Ιστορία των ημερήσιων τιμών BOB /HNL από Τρίτη, 23 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 μπολιβιάνο Βολιβίας = 3.7605 λεμπίρα Ονδούρας
το ελάχιστο για
1 μπολιβιάνο Βολιβίας = 2.1501 λεμπίρα Ονδούρας
Ιστορία τιμή των HNL / BOB
Date | BOB/HNL |
| 3.5858 |
| 3.5816 |
| 3.5612 |
| 3.5813 |
| 3.5646 |
| 3.5716 |
| 3.5803 |
| 3.5825 |
| 3.5765 |
| 3.5739 |
| 3.5863 |
| 3.5719 |
| 3.5799 |
| 3.5704 |
| 3.5747 |
| 3.5754 |
| 3.5688 |
| 3.5801 |
| 3.5707 |
| 3.5699 |
| 3.5686 |
| 3.5749 |
| 3.5726 |
| 3.5796 |
| 3.5785 |
| 3.5812 |
| 3.5791 |
| 3.5820 |
| 3.5773 |
| 3.5806 |
| 3.5689 |
| 3.5896 |
| 3.5873 |
| 3.5908 |
| 3.5964 |
| 3.5645 |
| 3.5630 |
| 3.5642 |
| 3.5607 |
| 3.5590 |
| 3.5479 |
| 3.5660 |
| 3.5621 |
| 3.5769 |
| 3.5810 |
| 3.5784 |
| 3.5747 |
| 3.5724 |
| 3.5873 |
| 3.5576 |
| 3.5592 |
| 3.5642 |
| 3.5688 |
| 3.5716 |
| 3.5578 |
| 3.5483 |
| 3.5646 |
| 3.5690 |
| 3.5674 |
| 3.5673 |
| 3.5558 |
| 3.5642 |
| 3.5691 |
| 3.5721 |
| 3.5704 |
| 3.5686 |
| 3.5710 |
| 3.5690 |
| 3.5738 |
| 3.5724 |
| 3.5813 |
| 3.5859 |
| 3.5880 |
| 3.5746 |
| 3.5887 |
| 3.5799 |
| 3.5986 |
| 3.5822 |
| 3.5827 |
| 3.5843 |
| 3.5806 |
| 3.5842 |
| 3.5725 |
| 3.5530 |
| 3.7605 |
| 3.5553 |
| 3.5565 |
| 3.5788 |
| 3.5714 |
| 3.5779 |
| 3.5817 |
| 3.5707 |
| 3.5703 |
| 3.5708 |
| 3.5736 |
| 3.5625 |
| 3.5701 |
| 3.5641 |
| 3.5618 |
| 3.5512 |
| 3.5618 |
| 3.5637 |
| 3.5631 |
| 3.5467 |
| 3.5754 |
| 3.5760 |
| 3.5640 |
| 3.5764 |
| 3.5770 |
| 3.5731 |
| 3.5644 |
| 3.5614 |
| 3.5659 |
| 3.5524 |
| 3.5395 |
| 3.5324 |
| 3.5312 |
| 3.5175 |
| 3.4994 |
| 3.5038 |
| 3.5050 |
| 3.4978 |
| 3.5045 |
| 3.5028 |
| 3.5037 |
| 3.4962 |
| 3.4867 |
| 3.4961 |
| 3.4981 |
| 3.4982 |
| 3.5017 |
| 3.4758 |
| 3.4539 |
| 3.4523 |
| 3.4395 |
| 3.4370 |
| 3.4411 |
| 3.4664 |
| 3.4512 |
| 3.4704 |
| 3.4532 |
| 3.4590 |
| 3.4858 |
| 3.4819 |
| 3.4562 |
| 3.4799 |
| 3.4920 |
| 3.4854 |
| 3.4899 |
| 3.4921 |
| 3.4932 |
| 3.4693 |
| 3.4966 |
| 3.4776 |
| 3.4898 |
| 3.4987 |
| 3.5106 |
| 3.5058 |
| 3.5207 |
| 3.5185 |
| 3.4836 |
| 3.5164 |
| 3.5196 |
| 3.5198 |
| 3.5040 |
| 3.5200 |
| 3.5181 |
| 3.5130 |
| 3.5159 |
| 3.5016 |
| 3.5306 |
| 3.5180 |
| 3.5230 |
| 3.5318 |
| 3.5611 |
| 3.5478 |
| 3.5508 |
| 3.5514 |
| 3.5622 |
| 3.5706 |
| 3.5698 |
| 3.5707 |
| 3.5858 |
| 3.5701 |
| 3.5764 |
| 3.5710 |
| 3.5839 |
| 3.5898 |
| 3.6087 |
| 3.6018 |
| 3.6164 |
| 3.5955 |
| 3.6031 |
| 3.6016 |
| 3.6065 |
| 3.6115 |
| 3.6116 |
| 3.6117 |
| 3.5939 |
| 3.6186 |
| 3.6201 |
| 3.6163 |
| 3.6245 |
| 3.6121 |
| 3.6397 |
| 3.6100 |
| 3.6139 |
| 3.6458 |
| 3.6131 |
| 3.6002 |
| 3.5896 |
| 3.5933 |
| 3.5878 |
| 3.5857 |
| 3.5612 |
| 3.5811 |
| 3.5878 |
| 3.5889 |
| 3.5734 |
| 3.5769 |
| 3.5709 |
| 3.5762 |
| 2.1501 |
| 3.5739 |
| 3.5756 |
| 3.5602 |
| 3.5724 |
| 3.5711 |
| 3.5765 |
| 3.5746 |
| 3.5596 |
| 3.5765 |
| 3.5596 |
| 3.5694 |
| 3.5743 |
| 3.5495 |
| 3.5397 |
| 3.5856 |
| 3.5467 |
| 3.5431 |
| 3.5617 |
| 3.5643 |
| 3.5626 |
| 3.5657 |
| 3.5650 |
| 3.5444 |
| 3.5753 |
| 3.5673 |
| 3.6322 |
| 3.5831 |
| 3.5430 |
| 3.5597 |
| 3.4272 |
| 3.5571 |
| 3.5602 |
| 3.5465 |
| 3.5451 |
| 3.5449 |
| 3.5542 |
| 3.5530 |
| 3.5404 |
| 3.5548 |
| 3.5409 |
| 3.5473 |
| 3.5318 |
| 3.5416 |
| 3.5357 |
| 3.5579 |
| 3.5301 |
| 3.5334 |
| 3.5403 |
| 3.5288 |
| 3.5293 |
| 3.5284 |
| 3.5384 |
| 3.3406 |
| 3.5239 |
| 3.5423 |
| 3.4928 |
| 3.5031 |
| 3.4860 |
| 3.4868 |
| 3.4852 |
| 3.4782 |
| 3.4853 |
| 3.4783 |
| 3.4760 |
| 3.4687 |
| 3.4568 |
| 3.4789 |
| 3.4800 |
| 3.4806 |
| 3.4733 |
| 3.4724 |
| 3.4901 |
| 3.4896 |
| 3.4809 |
| 3.4790 |
| 3.4678 |
| 3.4718 |
| 3.4596 |
| 3.4580 |
| 3.4498 |
| 3.4501 |
| 3.4403 |
| 3.4275 |
| 3.4218 |
| 3.4274 |
| 3.4250 |
| 3.4422 |
| 3.4212 |
| 3.4201 |
| 3.4193 |
| 3.4143 |
| 3.4153 |
| 3.4229 |
| 3.4212 |
| 3.4081 |
| 3.4121 |
| 3.4239 |
| 3.4155 |
| 3.4250 |
| 3.4111 |
| 3.4110 |
| 3.4213 |
| 3.4203 |
| 3.4089 |
| 3.4121 |
| 3.3965 |
| 3.3734 |
| 3.4275 |
| 3.4129 |
| 3.4107 |
| 3.4086 |
| 3.3925 |
| 3.3872 |
| 3.3866 |
| 3.3501 |
| 3.3583 |
| 3.3532 |
| 3.3556 |
| 3.3534 |
| 3.3509 |
| 3.3459 |
| 3.3563 |
| 3.3617 |
| 3.3620 |
| 3.3626 |
| 3.3784 |
| 3.3554 |
| 3.3711 |
| 3.3793 |
| 3.3701 |
| 3.3799 |
| 3.3773 |
| 3.3744 |
| 3.4120 |
| 3.4547 |
| 3.4258 |
| 3.4430 |
| 3.4272 |
| 3.4482 |
| 3.4530 |
| 3.4249 |
| 3.4652 |
| 3.4598 |
| 3.4369 |
| 3.4529 |
| 3.4637 |
| 3.4506 |
| 3.4344 |
| 3.4744 |
| 3.4447 |
| 3.3458 |
| 3.3729 |
| 3.3973 |
| 3.4275 |
| 3.4240 |
| 3.3676 |
| 3.3891 |
| 3.3728 |
| 3.3873 |
| 3.3808 |
| 3.3021 |
| 3.2973 |
| 3.3085 |
| 3.3194 |
| 3.3453 |
| 3.3330 |
| 3.3256 |
| 3.3199 |
| 3.3471 |
| 3.3635 |
| 3.3547 |
| 3.3665 |
| 3.3521 |
| 3.3599 |
| 3.3609 |
| 3.3241 |
| 3.3182 |
| 3.3334 |
| 3.3251 |
| 3.3075 |
| 3.3103 |
| 3.2969 |
| 3.2878 |
| 3.2911 |
| 3.2782 |
| 3.2780 |
| 3.2680 |
| 3.2655 |
| 3.2772 |
| 3.2853 |
| 3.2890 |
| 3.3187 |
| 3.3173 |
| 3.3112 |
| 3.3128 |
| 3.2982 |
| 3.2927 |
| 3.2771 |
| 3.2819 |
| 3.2768 |
| 3.2651 |
| 3.2714 |
| 3.2380 |
| 3.2413 |
| 3.2376 |
| 3.1626 |
| 3.1773 |
| 3.1728 |
| 3.1972 |
| 3.1935 |
| 3.1936 |
| 3.1897 |
| 3.1875 |
| 3.1882 |
| 3.1954 |
| 3.1864 |
| 3.1644 |
| 3.1661 |
| 3.1691 |
| 3.1709 |
| 3.1700 |
| 3.1618 |
| 3.1669 |
| 3.1808 |
| 3.1793 |
| 3.1846 |
| 3.1663 |
| 3.1699 |
| 3.1610 |
| 3.1590 |
| 3.1588 |
| 3.1655 |
| 3.1536 |
| 3.1661 |
| 3.1690 |
| 3.1680 |
| 3.1715 |
| 3.1799 |
| 3.1806 |
| 3.1812 |
| 3.1822 |
| 3.0949 |
| 3.0999 |
| 3.1051 |
| 3.1075 |
| 3.1267 |
| 3.1379 |
| 3.0387 |
| 3.0660 |
| 3.0632 |
| 3.0688 |
| 3.0617 |
| 3.0578 |
| 3.0586 |
| 3.0553 |
| 3.0402 |
| 3.0389 |
| 3.0443 |
| 3.0443 |
| 3.0499 |
| 3.0576 |
| 3.0680 |
| 3.0716 |
| 3.0724 |
| 3.0784 |
| 3.0832 |
| 3.0793 |
| 3.0777 |
| 3.0812 |
| 3.0577 |
| 3.0571 |
| 3.0549 |
| 3.0538 |
| 3.0454 |
| 3.0496 |
| 3.0474 |
| 3.0458 |
| 3.0358 |
| 3.0275 |
| 3.0291 |
| 3.0332 |
| 3.0337 |
| 3.0341 |
| 3.0349 |
| 3.0164 |
| 3.0168 |
| 3.0182 |
| 2.9928 |
| 2.7648 |
| 2.7651 |
| 2.7641 |
| 2.7638 |
| 2.7643 |
| 2.7654 |
| 2.7700 |
| 2.7809 |
| 2.7773 |
| 2.7788 |
| 2.7873 |
| 2.8101 |
| 2.8269 |
| 2.8362 |
| 2.8554 |
| 2.8722 |
| 2.8812 |
| 2.8857 |
| 2.8971 |
| 2.9059 |
| 2.9221 |
| 2.9350 |
| 2.9429 |
| 2.9574 |
| 2.9703 |
| 2.9697 |
| 2.9702 |
| 2.9696 |
| 2.9428 |
| 2.9554 |
| 2.9556 |
| 2.9581 |
| 2.9599 |
| 2.9605 |
| 2.9615 |
| 2.9517 |
| 2.9361 |
| 2.9530 |
| 2.9505 |
| 2.9508 |
| 2.9524 |
| 2.9514 |
| 2.9512 |
| 2.9522 |
| 2.9272 |
| 2.9306 |
| 2.9351 |
| 2.9339 |
| 2.9345 |
| 2.9202 |
| 2.9010 |
| 2.9018 |
| 2.8892 |
| 2.7196 |
| 2.7316 |
| 2.7483 |
| 2.7638 |
| 2.7716 |
| 2.7798 |
| 2.7988 |
| 2.8069 |
| 2.8176 |
| 2.8259 |
| 2.8419 |
| 2.8421 |
| 2.8505 |
| 2.8509 |
| 2.8513 |
| 2.8509 |
| 2.8508 |
| 2.8509 |
| 2.8470 |
| 2.8472 |
| 2.8476 |
| 2.8419 |
| 2.8426 |
| 2.8365 |
| 2.8326 |
| 2.8325 |
| 2.8326 |
| 2.8294 |
| 2.8264 |
| 2.8183 |
| 2.8183 |
| 2.8183 |
| 2.8163 |
| 2.8166 |
| 2.8165 |
| 2.8070 |
| 2.8068 |
| 2.8031 |
| 2.8052 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7288 |
| 2.7278 |
| 2.7278 |
| 2.7528 |
| 2.7248 |
| 2.7692 |
| 2.7399 |
| 2.7399 |
| 2.7679 |
| 2.7674 |
| 2.7675 |
| 2.7594 |
| 2.7674 |
| 2.7691 |
| 2.7677 |
| 2.7675 |
| 2.7577 |
| 2.7596 |
| 2.7679 |
| 2.7595 |
| 2.7593 |
| 2.7677 |
| 2.7677 |
| 2.7676 |
| 2.7682 |
| 2.7676 |
| 2.7614 |
| 2.7680 |
| 2.7664 |
| 2.7626 |
| 2.7568 |
| 2.7563 |
| 2.7533 |
| 2.7394 |
| 2.7501 |
| 2.7407 |
| 2.7529 |
| 2.7246 |
| 2.7235 |
| 2.7080 |
| 2.7231 |
| 2.6996 |
| 2.6997 |
| 2.6984 |
| 2.6966 |
| 2.6964 |
| 2.6939 |
| 2.7040 |
| 2.6893 |
| 2.6858 |
| 2.6842 |
| 2.6778 |
| 2.7069 |
| 2.7517 |
| 2.6966 |
| 2.7174 |
| 2.7167 |
| 2.7174 |
| 2.7525 |
| 2.6980 |
| 2.6970 |
| 2.7457 |
| 2.7161 |
| 2.6975 |
| 2.7182 |
| 2.7012 |
| 2.6991 |
| 2.6975 |
| 2.7170 |
| 2.7173 |
| 2.6978 |
| 2.7135 |
| 2.6976 |
| 2.6975 |
| 2.6963 |
| 2.6996 |
| 2.6991 |
| 2.6999 |
| 2.7194 |
| 2.7182 |
| 2.7192 |
| 2.6976 |
| 2.6981 |
| 2.7176 |
| 2.7180 |
| 2.6992 |
| 2.7177 |
| 2.7175 |
| 2.7002 |
| 2.6993 |
| 2.7150 |
| 2.6934 |
| 2.6959 |
| 2.6765 |
| 2.6951 |
| 2.7120 |
| 2.6952 |
| 2.6952 |
| 2.6957 |
| 2.7145 |
| 2.6941 |
| 2.6923 |
| 2.7135 |
| 2.6991 |
| 2.6954 |
| 2.6946 |
| 2.6957 |
| 2.6967 |
| 2.6948 |
| 2.7149 |
| 2.6953 |
| 2.6946 |
| 2.6943 |
| 2.7144 |
| 2.6941 |
| 2.6955 |
| 2.6257 |
| 2.6795 |
| 2.6634 |
| 2.6851 |
| 2.7161 |
| 2.6935 |
| 2.6762 |
| 2.6961 |
| 2.6956 |
| 2.7140 |
| 2.6866 |
| 2.6952 |
| 2.6955 |
| 2.6943 |
| 2.6962 |
| 2.6942 |
| 2.7151 |
| 2.7145 |
| 2.6970 |
| 2.6954 |
| 2.6957 |
| 2.6951 |
| 2.6956 |
| 2.6960 |
| 2.6955 |
| 2.6964 |
| 2.6960 |
| 2.6951 |
| 2.6952 |
| 2.7147 |
| 2.7141 |
| 2.7145 |
| 2.7168 |
| 2.6971 |
| 2.7159 |
| 2.7143 |
| 2.6954 |
| 2.7153 |
| 2.6949 |
| 2.7192 |
| 2.7146 |
| 2.6943 |
| 2.7119 |
| 2.6929 |
| 2.6929 |
| 2.6878 |
| 2.7128 |
| 2.6957 |
| 2.6897 |
| 2.7087 |
| 2.7128 |
| 2.6899 |
| 2.6896 |
| 2.6966 |
| 2.6966 |
| 2.6992 |
| 2.6871 |
| 2.6878 |
| 2.6846 |
| 2.7014 |
| 2.7252 |
| 2.6869 |
| 2.6886 |
| 2.6944 |
| 2.6958 |
| 2.6862 |
| 2.6856 |
| 2.6939 |
| 2.6570 |
| 2.6976 |
| 2.6916 |
| 2.6889 |
| 2.6968 |
| 2.6926 |
| 2.6925 |
| 2.6960 |
| 2.6851 |
| 2.6911 |
| 2.6919 |
| 2.6938 |
| 2.6931 |
| 2.6963 |
| 2.6897 |
| 2.7054 |
| 2.6992 |
| 2.7713 |
| 2.7017 |
| 2.7048 |
| 2.6980 |
| 2.7017 |
| 2.7052 |
| 2.6834 |
| 2.6798 |
| 2.6862 |
| 2.6798 |
| 2.6555 |
| 2.6362 |
| 2.6417 |
| 2.6223 |
| 2.6169 |
| 2.6147 |
| 2.6017 |
| 2.5935 |
| 2.5939 |
| 2.5801 |
| 2.5716 |
| 2.5612 |
| 2.5557 |
| 2.5463 |
| 2.5346 |
| 2.5300 |
| 2.4817 |
| 2.5162 |
| 2.5075 |
| 2.5042 |
| 2.5021 |
| 2.5075 |
| 2.5045 |
| 2.4943 |
| 2.5039 |
| 2.4784 |
| 2.4969 |
| 2.4908 |
| 2.4954 |
| 2.4761 |
| 2.4955 |
| 2.4963 |
| 2.4943 |
| 2.4921 |
| 2.4933 |
| 2.4932 |
| 2.4943 |
| 2.4737 |
| 2.4642 |
| 2.4711 |
| 2.4642 |
| 2.4717 |
| 2.4610 |
| 2.4392 |
| 2.4590 |
| 2.4352 |
| 2.4362 |
| 2.4454 |
| 2.4363 |
| 2.4339 |
| 2.4156 |
| 2.3972 |
| 2.4002 |
| 2.3967 |
| 2.3970 |
| 2.4000 |
| 2.3858 |
| 2.3651 |
| 2.3640 |
| 2.3663 |
| 2.3651 |
| 2.3649 |
| 2.3643 |
| 2.3642 |
| 2.3651 |
| 2.3643 |
| 2.3670 |
| 2.3645 |
| 2.3653 |
| 2.3661 |
| 2.3655 |
| 2.3643 |
| 2.3688 |
| 2.3612 |
| 2.3655 |
| 2.3659 |
| 2.3653 |
| 2.3651 |
| 2.3703 |
| 2.3637 |
| 2.3663 |
| 2.3652 |
| 2.3653 |
| 2.3650 |
| 2.3661 |
| 2.3641 |
| 2.3652 |
| 2.3625 |
| 2.3645 |
| 2.3642 |
| 2.3650 |
| 2.3618 |
| 2.3635 |
| 2.3673 |
| 2.3644 |
| 2.3663 |
| 2.3606 |
| 2.3637 |
| 2.3637 |
| 2.3656 |
| 2.3644 |
| 2.3638 |
| 2.3651 |
| 2.3651 |
| 2.3651 |
| 2.3623 |
| 2.3640 |
| 2.3646 |
| 2.3640 |
| 2.3632 |
| 2.3842 |
| 2.3630 |
| 2.3616 |
| 2.3654 |
| 2.3633 |
| 2.3635 |
| 2.3631 |
| 2.3622 |
| 2.3627 |
| 2.3625 |
| 2.3634 |
| 2.3603 |
| 2.3610 |
| 2.3616 |
| 2.3603 |
| 2.3613 |
| 2.3619 |
| 2.3615 |
| 2.3613 |
| 2.3625 |
| 2.3617 |
| 2.3618 |
| 2.3501 |
| 2.3598 |
| 2.3619 |
| 2.3530 |
| 2.3535 |
| 2.3538 |
| 2.3527 |
| 2.3482 |
| 2.3520 |
| 2.3520 |
| 2.3476 |
| 2.3485 |
| 2.3474 |
| 2.3573 |
| 2.3444 |
| 2.3467 |
| 2.3462 |
| 2.3420 |
| 2.3364 |
| 2.3357 |
| 2.3362 |
| 2.3330 |
| 2.3358 |
| 2.3354 |
| 2.3314 |
| 2.3320 |
| 2.3318 |
| 2.3229 |
| 2.3303 |
| 2.3317 |
| 2.3311 |
| 2.3311 |
| 2.3302 |
| 2.3296 |
| 2.3302 |
| 2.3293 |
| 2.3303 |
| 2.3266 |
| 2.3252 |
| 2.3213 |
| 2.3203 |
| 2.3204 |
| 2.3239 |
| 2.3227 |
| 2.3220 |
| 2.3247 |
| 2.3233 |
| 2.3221 |
| 2.3188 |
| 2.3170 |
| 2.3135 |
| 2.3170 |
| 2.3170 |
| 2.3154 |
| 2.3134 |
| 2.3131 |
| 2.3146 |
| 2.3130 |
| 2.3124 |
| 2.3108 |
| 2.3106 |
| 2.3108 |
| 2.3080 |
| 2.3095 |
| 2.3090 |
| 2.3108 |
| 2.3090 |
| 2.3105 |
| 2.3072 |
| 2.3079 |
| 2.3088 |
| 2.3031 |
| 2.3121 |
| 2.3060 |
| 2.3065 |
| 2.3036 |
| 2.2920 |
| 2.2930 |
| 2.2895 |
| 2.2941 |
| 2.2933 |
| 2.2932 |
| 2.2932 |
| 2.2934 |
| 2.2830 |
| 2.2793 |
| 2.2827 |
| 2.2829 |
| 2.2759 |
| 2.2762 |
| 2.2752 |
| 2.2758 |
| 2.2705 |