Ιστορία των ημερήσιων τιμών BND /ECS από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Μπρουνέι = 19 928.8221 σούκρε Εκουαδόρ
το ελάχιστο για
1 δολάριο Μπρουνέι = 15 774.6386 σούκρε Εκουαδόρ
Date | BND/ECS |
---|---|
19 518.4947 | |
19 571.1555 | |
19 498.3939 | |
19 440.8010 | |
19 565.8824 | |
19 507.1516 | |
19 708.0826 | |
19 582.1729 | |
19 594.8643 | |
19 648.9213 | |
19 556.8296 | |
19 570.2206 | |
19 582.6235 | |
19 600.4197 | |
19 581.2976 | |
19 622.0066 | |
19 584.7103 | |
19 619.1254 | |
19 641.1559 | |
19 646.4940 | |
19 636.3649 | |
19 614.0759 | |
19 563.1350 | |
19 678.1034 | |
19 566.9705 | |
19 561.7201 | |
19 444.1088 | |
19 631.5069 | |
19 487.6201 | |
19 259.2820 | |
19 420.0494 | |
19 424.0082 | |
19 504.1466 | |
19 523.3056 | |
19 363.5915 | |
19 393.0701 | |
19 481.3715 | |
19 367.3961 | |
19 358.9258 | |
19 364.6906 | |
19 423.6424 | |
19 597.2168 | |
19 596.4348 | |
19 515.9193 | |
19 269.9452 | |
19 357.5542 | |
19 363.2446 | |
19 504.9742 | |
19 523.8787 | |
19 446.4044 | |
19 467.0284 | |
19 434.1918 | |
19 444.1848 | |
19 574.1687 | |
19 450.7138 | |
19 351.3830 | |
19 537.1841 | |
19 362.6631 | |
19 431.8798 | |
19 418.1513 | |
19 540.9912 | |
19 519.7175 | |
19 743.9795 | |
19 788.7987 | |
19 604.8238 | |
19 590.1553 | |
19 504.4182 | |
19 520.0430 | |
19 406.0605 | |
19 332.9677 | |
19 494.0654 | |
19 636.3739 | |
19 513.5006 | |
19 358.3114 | |
19 386.4966 | |
19 281.6654 | |
19 267.3854 | |
19 255.9160 | |
18 978.3112 | |
19 117.4742 | |
18 870.5517 | |
19 191.0886 | |
19 087.1507 | |
19 215.3828 | |
19 214.7095 | |
19 144.2455 | |
19 289.3361 | |
19 281.0771 | |
19 220.2403 | |
19 097.4016 | |
19 137.6619 | |
18 993.5260 | |
18 998.3002 | |
18 811.6717 | |
18 841.9594 | |
18 790.1519 | |
18 931.4331 | |
18 901.6609 | |
18 861.3074 | |
18 802.3638 | |
18 768.0741 | |
18 738.4308 | |
18 809.0792 | |
18 820.6593 | |
18 668.6919 | |
18 608.9118 | |
18 672.7515 | |
18 410.0204 | |
18 561.2300 | |
18 528.1249 | |
18 501.1993 | |
18 400.3864 | |
18 488.9061 | |
18 466.7152 | |
18 393.3608 | |
18 547.6463 | |
18 351.0168 | |
18 292.7320 | |
18 274.6755 | |
18 257.8715 | |
18 226.4796 | |
18 405.8747 | |
18 524.6510 | |
18 362.6270 | |
18 324.5638 | |
18 334.0585 | |
18 323.5091 | |
18 301.9700 | |
18 242.6595 | |
18 198.6562 | |
18 182.6724 | |
18 231.6162 | |
18 194.4227 | |
18 251.9355 | |
18 073.4755 | |
18 093.3265 | |
18 157.6170 | |
18 114.1209 | |
18 035.2717 | |
18 045.6601 | |
18 110.4006 | |
18 274.1760 | |
18 170.8969 | |
18 170.5117 | |
18 269.1327 | |
18 252.1408 | |
18 231.6689 | |
18 180.4698 | |
18 127.8910 | |
18 326.0263 | |
18 278.0104 | |
18 343.5744 | |
18 213.9128 | |
18 261.4738 | |
18 221.8042 | |
18 285.8873 | |
18 230.4715 | |
18 190.1152 | |
18 258.0927 | |
18 257.8111 | |
18 281.3746 | |
18 173.7710 | |
18 266.3662 | |
18 272.6150 | |
18 256.7839 | |
18 235.9087 | |
18 374.9388 | |
18 157.3635 | |
18 084.3938 | |
18 239.4945 | |
18 219.5813 | |
18 327.2048 | |
18 331.6963 | |
18 215.9286 | |
18 341.7712 | |
18 156.7229 | |
18 129.5282 | |
18 217.6197 | |
18 163.6293 | |
18 154.6635 | |
18 067.0723 | |
18 214.1986 | |
18 105.0124 | |
18 063.6675 | |
18 116.6514 | |
18 147.6066 | |
18 024.7361 | |
18 111.4198 | |
18 001.8411 | |
18 011.1127 | |
18 076.1591 | |
18 119.8647 | |
18 120.8147 | |
18 228.0080 | |
18 065.3075 | |
17 991.8302 | |
18 161.3506 | |
18 056.2056 | |
17 994.0162 | |
17 892.8402 | |
18 137.7842 | |
18 121.4131 | |
18 092.0916 | |
17 563.2492 | |
18 008.9141 | |
17 928.4727 | |
17 879.7802 | |
17 886.9396 | |
17 827.2771 | |
18 111.0069 | |
18 194.6535 | |
18 221.0739 | |
18 398.1795 | |
18 410.7363 | |
18 548.7122 | |
18 713.7507 | |
18 791.4226 | |
18 772.0304 | |
18 687.2518 | |
18 707.3713 | |
18 690.1349 | |
18 667.9791 | |
18 659.4292 | |
18 502.8092 | |
18 626.3762 | |
18 642.7244 | |
18 708.0546 | |
18 705.4648 | |
18 626.4820 | |
18 641.8264 | |
18 639.0909 | |
18 550.6529 | |
18 948.3301 | |
18 890.4228 | |
18 908.9759 | |
18 861.5985 | |
19 027.0077 | |
18 866.5782 | |
18 883.8707 | |
18 760.9749 | |
18 708.0694 | |
18 760.2746 | |
18 733.5792 | |
18 693.3190 | |
18 668.5275 | |
18 733.5677 | |
18 577.0982 | |
18 749.5959 | |
18 646.6633 | |
18 633.2124 | |
18 730.2070 | |
18 767.0161 | |
18 694.2020 | |
18 660.2722 | |
18 647.3427 | |
18 619.0843 | |
18 613.9677 | |
18 621.1025 | |
18 682.7653 | |
18 583.7014 | |
18 570.6729 | |
18 617.2515 | |
18 576.9243 | |
18 534.2003 | |
18 567.6413 | |
18 670.0099 | |
18 540.1101 | |
15 863.1200 | |
15 955.3898 | |
15 855.1005 | |
15 864.2323 | |
15 884.3182 | |
15 990.2166 | |
16 015.2935 | |
16 092.1017 | |
16 000.4024 | |
17 162.0991 | |
18 224.7974 | |
17 071.0982 | |
18 126.8228 | |
17 878.6463 | |
17 849.3939 | |
17 717.3467 | |
17 820.8244 | |
17 785.7799 | |
18 058.0411 | |
16 512.2928 | |
16 524.8547 | |
16 550.2482 | |
16 460.6242 | |
16 430.7191 | |
16 595.3778 | |
16 548.4754 | |
16 530.5350 | |
16 513.4789 | |
18 327.5759 | |
18 435.5982 | |
18 386.1943 | |
18 439.8969 | |
16 633.4098 | |
18 808.8508 | |
17 532.4054 | |
18 653.0816 | |
18 550.8278 | |
18 843.2103 | |
18 761.8252 | |
18 762.3312 | |
19 039.0429 | |
19 012.1040 | |
19 003.9732 | |
19 093.7035 | |
18 886.4317 | |
18 969.5269 | |
19 022.2247 | |
18 947.1058 | |
19 119.3290 | |
18 889.0321 | |
19 104.0108 | |
19 080.7662 | |
18 938.1089 | |
18 716.4921 | |
18 807.5483 | |
18 494.3518 | |
18 574.0431 | |
18 592.5034 | |
18 515.4315 | |
18 544.9616 | |
18 531.9308 | |
18 471.3668 | |
18 345.1281 | |
18 350.3133 | |
18 501.8877 | |
18 347.8212 | |
18 373.0685 | |
18 491.0877 | |
18 532.7074 | |
18 580.1479 | |
18 443.5559 | |
18 490.0143 | |
18 372.2666 | |
18 365.6190 | |
18 334.9183 | |
18 476.7460 | |
18 369.7188 | |
18 269.2344 | |
18 058.8779 | |
18 074.7147 | |
18 015.3360 | |
18 100.2525 | |
18 046.3399 | |
18 125.8169 | |
18 069.9569 | |
18 036.0351 | |
17 907.3893 | |
17 812.0070 | |
17 920.7121 | |
17 974.1402 | |
17 897.9551 | |
17 821.5631 | |
17 919.1295 | |
17 958.0221 | |
17 917.6345 | |
17 680.5445 | |
17 720.0455 | |
17 823.7274 | |
17 645.5410 | |
17 654.0401 | |
17 756.2764 | |
17 623.7904 | |
17 670.8670 | |
17 508.3212 | |
17 438.1504 | |
17 252.7212 | |
17 297.3134 | |
17 276.2651 | |
17 582.5788 | |
17 636.0299 | |
17 528.7941 | |
17 592.7299 | |
17 682.4164 | |
18 004.8889 | |
17 974.1910 | |
17 981.4839 | |
18 025.1589 | |
18 217.2094 | |
18 350.0851 | |
18 397.6069 | |
18 357.4993 | |
18 409.4452 | |
18 690.5129 | |
18 379.5007 | |
18 529.5196 | |
18 632.9181 | |
18 575.2966 | |
18 663.8588 | |
18 384.7388 | |
18 527.0815 | |
18 562.1854 | |
18 648.9157 | |
18 349.2402 | |
18 565.0457 | |
18 445.0658 | |
18 188.4852 | |
18 162.5099 | |
18 106.7579 | |
18 201.6814 | |
18 404.6267 | |
18 564.0197 | |
18 528.1274 | |
18 361.2639 | |
18 517.3660 | |
18 532.3751 | |
18 308.8057 | |
18 394.4396 | |
18 154.8760 | |
18 088.9778 | |
17 818.7129 | |
17 758.0693 | |
17 846.9012 | |
17 791.3860 | |
17 540.5527 | |
17 500.5180 | |
17 358.7054 | |
17 363.1365 | |
17 675.3609 | |
17 773.2107 | |
17 694.3885 | |
17 714.0160 | |
17 887.9947 | |
17 716.9757 | |
17 716.2751 | |
17 560.9915 |