Ιστορία των ημερήσιων τιμών BMD /KYD από Τρίτη, 18 Σεπτέμβριος 2012.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Βερμούδων = 0.8411 δολάριο Νήσων Κέιμαν
το ελάχιστο για
1 δολάριο Βερμούδων = 0.8050 δολάριο Νήσων Κέιμαν
Ιστορία τιμή των KYD / BMD
Date | BMD/KYD |
| 0.8339 |
| 0.8334 |
| 0.8332 |
| 0.8341 |
| 0.8330 |
| 0.8311 |
| 0.8330 |
| 0.8332 |
| 0.8356 |
| 0.8335 |
| 0.8336 |
| 0.8332 |
| 0.8332 |
| 0.8333 |
| 0.8343 |
| 0.8329 |
| 0.8331 |
| 0.8325 |
| 0.8329 |
| 0.8357 |
| 0.8348 |
| 0.8333 |
| 0.8341 |
| 0.8338 |
| 0.8335 |
| 0.8330 |
| 0.8340 |
| 0.8335 |
| 0.8327 |
| 0.8330 |
| 0.8336 |
| 0.8331 |
| 0.8338 |
| 0.8330 |
| 0.8333 |
| 0.8322 |
| 0.8339 |
| 0.8334 |
| 0.8328 |
| 0.8338 |
| 0.8328 |
| 0.8338 |
| 0.8328 |
| 0.8331 |
| 0.8335 |
| 0.8325 |
| 0.8331 |
| 0.8332 |
| 0.8335 |
| 0.8319 |
| 0.8331 |
| 0.8337 |
| 0.8335 |
| 0.8333 |
| 0.8317 |
| 0.8308 |
| 0.8336 |
| 0.8341 |
| 0.8332 |
| 0.8333 |
| 0.8335 |
| 0.8335 |
| 0.8331 |
| 0.8331 |
| 0.8339 |
| 0.8334 |
| 0.8331 |
| 0.8334 |
| 0.8329 |
| 0.8333 |
| 0.8328 |
| 0.8331 |
| 0.8341 |
| 0.8337 |
| 0.8337 |
| 0.8334 |
| 0.8338 |
| 0.8291 |
| 0.8335 |
| 0.8331 |
| 0.8331 |
| 0.8328 |
| 0.8328 |
| 0.8336 |
| 0.8333 |
| 0.8337 |
| 0.8331 |
| 0.8333 |
| 0.8327 |
| 0.8336 |
| 0.8330 |
| 0.8332 |
| 0.8349 |
| 0.8331 |
| 0.8336 |
| 0.8337 |
| 0.8338 |
| 0.8334 |
| 0.8330 |
| 0.8334 |
| 0.8336 |
| 0.8341 |
| 0.8337 |
| 0.8334 |
| 0.8334 |
| 0.8325 |
| 0.8318 |
| 0.8338 |
| 0.8333 |
| 0.8337 |
| 0.8332 |
| 0.8335 |
| 0.8335 |
| 0.8333 |
| 0.8332 |
| 0.8337 |
| 0.8339 |
| 0.8333 |
| 0.8335 |
| 0.8332 |
| 0.8335 |
| 0.8336 |
| 0.8337 |
| 0.8328 |
| 0.8331 |
| 0.8334 |
| 0.8333 |
| 0.8334 |
| 0.8333 |
| 0.8335 |
| 0.8335 |
| 0.8333 |
| 0.8334 |
| 0.8333 |
| 0.8334 |
| 0.8333 |
| 0.8331 |
| 0.8333 |
| 0.8334 |
| 0.8319 |
| 0.8331 |
| 0.8333 |
| 0.8338 |
| 0.8333 |
| 0.8335 |
| 0.8333 |
| 0.8335 |
| 0.8334 |
| 0.8335 |
| 0.8336 |
| 0.8333 |
| 0.8335 |
| 0.8352 |
| 0.8334 |
| 0.8325 |
| 0.8337 |
| 0.8333 |
| 0.8330 |
| 0.8337 |
| 0.8334 |
| 0.8333 |
| 0.8338 |
| 0.8334 |
| 0.8331 |
| 0.8334 |
| 0.8334 |
| 0.8337 |
| 0.8329 |
| 0.8334 |
| 0.8327 |
| 0.8335 |
| 0.8337 |
| 0.8335 |
| 0.8336 |
| 0.8323 |
| 0.8339 |
| 0.8335 |
| 0.8333 |
| 0.8333 |
| 0.8335 |
| 0.8332 |
| 0.8333 |
| 0.8338 |
| 0.8334 |
| 0.8333 |
| 0.8326 |
| 0.8335 |
| 0.8334 |
| 0.8332 |
| 0.8327 |
| 0.8335 |
| 0.8325 |
| 0.8333 |
| 0.8333 |
| 0.8340 |
| 0.8334 |
| 0.8336 |
| 0.8332 |
| 0.8330 |
| 0.8335 |
| 0.8335 |
| 0.8335 |
| 0.8332 |
| 0.8336 |
| 0.8335 |
| 0.8262 |
| 0.8333 |
| 0.8333 |
| 0.8291 |
| 0.8328 |
| 0.8340 |
| 0.8328 |
| 0.8334 |
| 0.8333 |
| 0.8333 |
| 0.8332 |
| 0.8335 |
| 0.8333 |
| 0.8333 |
| 0.8336 |
| 0.8334 |
| 0.8334 |
| 0.8333 |
| 0.8333 |
| 0.8335 |
| 0.8333 |
| 0.8334 |
| 0.8325 |
| 0.8332 |
| 0.8332 |
| 0.8332 |
| 0.8336 |
| 0.8329 |
| 0.8351 |
| 0.8338 |
| 0.8330 |
| 0.8317 |
| 0.8330 |
| 0.8336 |
| 0.8332 |
| 0.8336 |
| 0.8332 |
| 0.8338 |
| 0.8334 |
| 0.8334 |
| 0.8334 |
| 0.8368 |
| 0.8331 |
| 0.8334 |
| 0.8332 |
| 0.8333 |
| 0.8333 |
| 0.8334 |
| 0.8334 |
| 0.8333 |
| 0.8332 |
| 0.8340 |
| 0.8332 |
| 0.8334 |
| 0.8334 |
| 0.8330 |
| 0.8334 |
| 0.8335 |
| 0.8325 |
| 0.8335 |
| 0.8334 |
| 0.8334 |
| 0.8333 |
| 0.8332 |
| 0.8336 |
| 0.8333 |
| 0.8332 |
| 0.8337 |
| 0.8338 |
| 0.8334 |
| 0.8330 |
| 0.8336 |
| 0.8332 |
| 0.8334 |
| 0.8330 |
| 0.8337 |
| 0.8333 |
| 0.8332 |
| 0.8337 |
| 0.8335 |
| 0.8332 |
| 0.8343 |
| 0.8336 |
| 0.8338 |
| 0.8334 |
| 0.8331 |
| 0.8330 |
| 0.8335 |
| 0.8332 |
| 0.8329 |
| 0.8333 |
| 0.8329 |
| 0.8331 |
| 0.8334 |
| 0.8322 |
| 0.8333 |
| 0.8329 |
| 0.8351 |
| 0.8336 |
| 0.8336 |
| 0.8329 |
| 0.8333 |
| 0.8339 |
| 0.8335 |
| 0.8332 |
| 0.8301 |
| 0.8340 |
| 0.8327 |
| 0.8309 |
| 0.8333 |
| 0.8333 |
| 0.8334 |
| 0.8332 |
| 0.8338 |
| 0.8337 |
| 0.8330 |
| 0.8334 |
| 0.8327 |
| 0.8346 |
| 0.8314 |
| 0.8319 |
| 0.8341 |
| 0.8347 |
| 0.8328 |
| 0.8360 |
| 0.8363 |
| 0.8322 |
| 0.8319 |
| 0.8324 |
| 0.8330 |
| 0.8337 |
| 0.8337 |
| 0.8343 |
| 0.8354 |
| 0.8336 |
| 0.8373 |
| 0.8342 |
| 0.8306 |
| 0.8329 |
| 0.8348 |
| 0.8336 |
| 0.8257 |
| 0.8339 |
| 0.8321 |
| 0.8329 |
| 0.8334 |
| 0.8330 |
| 0.8329 |
| 0.8342 |
| 0.8323 |
| 0.8349 |
| 0.8326 |
| 0.8198 |
| 0.8198 |
| 0.8198 |
| 0.8198 |
| 0.8198 |
| 0.8198 |
| 0.8197 |
| 0.8198 |
| 0.8198 |
| 0.8198 |
| 0.8198 |
| 0.8197 |
| 0.8198 |
| 0.8213 |
| 0.8224 |
| 0.8211 |
| 0.8109 |
| 0.8220 |
| 0.8150 |
| 0.8248 |
| 0.8197 |
| 0.8241 |
| 0.8113 |
| 0.8050 |
| 0.8201 |
| 0.8181 |
| 0.8247 |
| 0.8245 |
| 0.8199 |
| 0.8202 |
| 0.8173 |
| 0.8236 |
| 0.8211 |
| 0.8191 |
| 0.8179 |
| 0.8197 |
| 0.8212 |
| 0.8202 |
| 0.8178 |
| 0.8180 |
| 0.8201 |
| 0.8202 |
| 0.8178 |
| 0.8270 |
| 0.8234 |
| 0.8230 |
| 0.8200 |
| 0.8221 |
| 0.8240 |
| 0.8222 |
| 0.8242 |
| 0.8238 |
| 0.8241 |
| 0.8234 |
| 0.8220 |
| 0.8242 |
| 0.8228 |
| 0.8230 |
| 0.8211 |
| 0.8238 |
| 0.8243 |
| 0.8244 |
| 0.8225 |
| 0.8256 |
| 0.8239 |
| 0.8238 |
| 0.8231 |
| 0.8242 |
| 0.8242 |
| 0.8229 |
| 0.8226 |
| 0.8247 |
| 0.8229 |
| 0.8232 |
| 0.8227 |
| 0.8206 |
| 0.8244 |
| 0.8242 |
| 0.8233 |
| 0.8256 |
| 0.8231 |
| 0.8314 |
| 0.8264 |
| 0.8227 |
| 0.8245 |
| 0.8246 |
| 0.8219 |
| 0.8227 |
| 0.8266 |
| 0.8246 |
| 0.8217 |
| 0.8244 |
| 0.8238 |
| 0.8243 |
| 0.8255 |
| 0.8258 |
| 0.8219 |
| 0.8237 |
| 0.8245 |
| 0.8255 |
| 0.8264 |
| 0.8277 |
| 0.8223 |
| 0.8230 |
| 0.8222 |
| 0.8231 |
| 0.8192 |
| 0.8208 |
| 0.8214 |
| 0.8254 |
| 0.8212 |
| 0.8258 |
| 0.8215 |
| 0.8280 |
| 0.8289 |
| 0.8297 |
| 0.8270 |
| 0.8265 |
| 0.8263 |
| 0.8275 |
| 0.8248 |
| 0.8282 |
| 0.8260 |
| 0.8271 |
| 0.8278 |
| 0.8272 |
| 0.8268 |
| 0.8258 |
| 0.8268 |
| 0.8259 |
| 0.8260 |
| 0.8251 |
| 0.8265 |
| 0.8254 |
| 0.8246 |
| 0.8281 |
| 0.8282 |
| 0.8285 |
| 0.8277 |
| 0.8257 |
| 0.8275 |
| 0.8277 |
| 0.8279 |
| 0.8268 |
| 0.8268 |
| 0.8266 |
| 0.8268 |
| 0.8266 |
| 0.8268 |
| 0.8265 |
| 0.8260 |
| 0.8264 |
| 0.8262 |
| 0.8270 |
| 0.8269 |
| 0.8265 |
| 0.8267 |
| 0.8267 |
| 0.8266 |
| 0.8270 |
| 0.8281 |
| 0.8269 |
| 0.8263 |
| 0.8268 |
| 0.8255 |
| 0.8257 |
| 0.8270 |
| 0.8270 |
| 0.8262 |
| 0.8269 |
| 0.8254 |
| 0.8272 |
| 0.8273 |
| 0.8274 |
| 0.8255 |
| 0.8271 |
| 0.8279 |
| 0.8261 |
| 0.8268 |
| 0.8259 |
| 0.8268 |
| 0.8261 |
| 0.8260 |
| 0.8232 |
| 0.8222 |
| 0.8211 |
| 0.8221 |
| 0.8223 |
| 0.8215 |
| 0.8205 |
| 0.8230 |
| 0.8225 |
| 0.8179 |
| 0.8232 |
| 0.8208 |
| 0.8230 |
| 0.8229 |
| 0.8201 |
| 0.8220 |
| 0.8192 |
| 0.8219 |
| 0.8241 |
| 0.8241 |
| 0.8236 |
| 0.8205 |
| 0.8218 |
| 0.8203 |
| 0.8242 |
| 0.8232 |
| 0.8236 |
| 0.8222 |
| 0.8211 |
| 0.8228 |
| 0.8230 |
| 0.8251 |
| 0.8190 |
| 0.8256 |
| 0.8194 |
| 0.8231 |
| 0.8216 |
| 0.8308 |
| 0.8226 |
| 0.8223 |
| 0.8236 |
| 0.8208 |
| 0.8223 |
| 0.8213 |
| 0.8184 |
| 0.8223 |
| 0.8227 |
| 0.8199 |
| 0.8240 |
| 0.8211 |
| 0.8211 |
| 0.8231 |
| 0.8235 |
| 0.8209 |
| 0.8206 |
| 0.8240 |
| 0.8223 |
| 0.8224 |
| 0.8207 |
| 0.8234 |