Ιστορία των ημερήσιων τιμών BIF /XAL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Μπουρούντι = 0.01584002161 Ουγγιές αλουμινίου
το ελάχιστο για
1 φράγκο Μπουρούντι = 0.00000009462 Ουγγιές αλουμινίου
Date | BIF/XAL |
---|---|
0.00000009587 | |
0.00000009601 | |
0.00000009626 | |
0.00000009626 | |
0.00000009650 | |
0.00000009643 | |
0.00000009702 | |
0.00000009588 | |
0.00000009698 | |
0.00000009617 | |
0.00000009569 | |
0.00000009530 | |
0.00000009587 | |
0.00000009605 | |
0.00000009638 | |
0.00000009635 | |
0.00000009643 | |
0.00000009622 | |
0.00000009614 | |
0.00000009590 | |
0.00000009570 | |
0.00000009504 | |
0.00000009533 | |
0.00000009569 | |
0.00000009636 | |
0.00000009641 | |
0.00000009603 | |
0.00000009629 | |
0.00000009710 | |
0.00000009739 | |
0.00000009786 | |
0.00000009715 | |
0.00000009796 | |
0.00000009800 | |
0.00000009835 | |
0.00000009811 | |
0.00000009719 | |
0.00000009726 | |
0.00000009700 | |
0.00000009706 | |
0.00000009689 | |
0.00000009641 | |
0.00000009642 | |
0.00000009616 | |
0.00000009601 | |
0.00000009518 | |
0.00000009611 | |
0.00000009661 | |
0.00000009672 | |
0.00000009640 | |
0.00000009672 | |
0.00000009697 | |
0.00000009752 | |
0.00000009692 | |
0.00000013044 | |
0.00000012998 | |
0.00000013043 | |
0.00000012955 | |
0.00000013067 | |
0.00000013111 | |
0.00000013145 | |
0.00000013213 | |
0.00000013123 | |
0.00000013127 | |
0.00000013182 | |
0.00000013101 | |
0.00000013052 | |
0.00000013029 | |
0.00000013130 | |
0.00000013197 | |
0.00000013235 | |
0.00000013256 | |
0.00000013295 | |
0.00000013394 | |
0.00000013554 | |
0.00000013554 | |
0.00000013512 | |
0.00000013705 | |
0.00000013829 | |
0.00000013857 | |
0.00000013718 | |
0.00000013931 | |
0.00000013795 | |
0.00000013980 | |
0.00000013643 | |
0.00000013629 | |
0.00000013703 | |
0.00000013588 | |
0.00000013680 | |
0.00000013482 | |
0.00000013468 | |
0.00000013379 | |
0.00000013440 | |
0.00000013451 | |
0.00000013524 | |
0.00000013320 | |
0.00000013298 | |
0.00000013233 | |
0.00000013436 | |
0.00000013258 | |
0.00000013099 | |
0.00000013231 | |
0.00000013406 | |
0.00000013344 | |
0.00000013350 | |
0.00000013277 | |
0.00000012993 | |
0.00000013013 | |
0.00000013150 | |
0.00000013022 | |
0.00000013060 | |
0.00000013013 | |
0.00000012925 | |
0.00000013162 | |
0.00000012978 | |
0.00000013031 | |
0.00000013013 | |
0.00000013049 | |
0.00000013020 | |
0.00000013075 | |
0.00000013074 | |
0.00000013085 | |
0.00000013076 | |
0.00000013141 | |
0.00000013114 | |
0.00000012976 | |
0.00000012961 | |
0.00000012930 | |
0.00000012965 | |
0.00000013023 | |
0.00000012989 | |
0.00000012931 | |
0.00000012906 | |
0.00000012875 | |
0.00000013066 | |
0.00000013252 | |
0.00000013791 | |
0.00000013606 | |
0.00000013577 | |
0.00000013466 | |
0.00000014209 | |
0.00000014229 | |
0.00000014317 | |
0.00000014099 | |
0.00000014398 | |
0.00000014875 | |
0.00000014098 | |
0.00000014505 | |
0.00000014559 | |
0.00000014588 | |
0.00000014405 | |
0.00000013982 | |
0.00000014582 | |
0.00000014989 | |
0.00000015489 | |
0.00000015933 | |
0.00000016301 | |
0.00000015953 | |
0.00000016352 | |
0.00000016461 | |
0.00000016197 | |
0.00000016601 | |
0.00000017160 | |
0.00000017748 | |
0.00000018043 | |
0.00000018038 | |
0.00000017937 | |
0.00000017568 | |
0.00000018030 | |
0.00000017598 | |
0.00000017401 | |
0.00000017728 | |
0.00000017728 | |
0.00000018297 | |
0.00000018289 | |
0.00000018826 | |
0.00000019232 | |
0.00000020122 | |
0.00000019954 | |
0.00000019605 | |
0.00000020209 | |
0.00000021467 | |
0.00000021515 | |
0.00000021037 | |
0.00000020977 | |
0.00000020890 | |
0.00000020747 | |
0.00000021391 | |
0.00000021183 | |
0.00000021184 | |
0.00000021830 | |
0.00000022301 | |
0.00000023079 | |
0.00000022825 | |
0.00000023745 | |
0.00000023935 | |
0.00000023929 | |
0.00000024240 | |
0.00000024480 | |
0.00000025313 | |
0.00000026331 | |
0.00000026745 | |
0.00000026725 | |
0.00000026887 | |
0.00000026305 | |
0.00000026053 | |
0.00000027000 | |
0.00000026818 | |
0.00000025621 | |
0.00000025000 | |
0.00000022797 | |
0.00000022504 | |
0.00000023060 | |
0.00000023106 | |
0.00000022730 | |
0.00000022909 | |
0.00000022554 | |
0.00000021711 | |
0.00000021411 | |
0.00000021683 | |
0.00000021812 | |
0.00000021456 | |
0.00000021776 | |
0.00000021885 | |
0.00000022111 | |
0.00000021637 | |
0.00000022206 | |
0.00000022249 | |
0.00000021278 | |
0.00000022026 | |
0.00000022784 | |
0.00000022452 | |
0.00000022960 | |
0.00000023238 | |
0.00000023101 | |
0.00000022323 | |
0.00000022344 | |
0.00000022428 | |
0.00000023180 | |
0.00000022601 | |
0.00000022555 | |
0.00000022538 | |
0.00000022436 | |
0.00000022126 | |
0.00000021433 | |
0.00000021805 | |
0.00000022093 | |
0.00000022133 | |
0.00000022388 | |
0.00000022663 | |
0.00000022522 | |
0.00000022059 | |
0.00000022414 | |
0.00000021869 | |
0.00000022335 | |
0.00000022060 | |
0.00000021478 | |
0.00000021370 | |
0.00000021315 | |
0.00000021088 | |
0.00000020755 | |
0.00000021196 | |
0.00000021257 | |
0.00000021461 | |
0.00000020949 | |
0.00000020917 | |
0.00000021819 | |
0.00000021364 | |
0.00000021162 | |
0.00000021354 | |
0.00000021660 | |
0.00000021856 | |
0.00000021132 | |
0.00000021181 | |
0.00000020819 | |
0.00000021033 | |
0.00000020408 | |
0.00000020758 | |
0.00000020737 | |
0.00000020706 | |
0.00000020784 | |
0.00000020361 | |
0.00000020534 | |
0.00000019895 | |
0.00000019536 | |
0.00000018936 | |
0.00000020072 | |
0.00000019767 | |
0.00000019953 | |
0.00000019811 | |
0.00000019145 | |
0.00000019516 | |
0.00000020157 | |
0.00000019888 | |
0.00000019881 | |
0.00000019506 | |
0.00000019485 | |
0.00000019191 | |
0.00000019072 | |
0.00000018421 | |
0.00000018504 | |
0.00000017766 | |
0.00000017529 | |
0.00000017549 | |
0.00000017642 | |
0.00000017293 | |
0.00000017465 | |
0.00000017072 | |
0.00000017438 | |
0.00000015796 | |
0.00000016702 | |
0.00000019890 | |
0.00000019384 | |
0.00000018858 | |
0.00000018929 | |
0.00000018737 | |
0.00000017658 | |
0.00000017894 | |
0.00000018282 | |
0.00000017665 | |
0.00000017366 | |
0.00000017333 | |
0.00000017753 | |
0.00000018113 | |
0.00000018099 | |
0.00000018813 | |
0.00000019645 | |
0.00000020275 | |
0.00000019662 | |
0.00000019124 | |
0.00000019489 | |
0.00000019432 | |
0.00000018752 | |
0.01307706059 | |
0.01311398674 | |
0.01314278629 | |
0.01306213950 | |
0.01306390328 | |
0.01301472166 | |
0.01316766918 | |
0.01312724631 | |
0.01323671379 | |
0.01323723205 | |
0.01323756303 | |
0.01325313320 | |
0.01334245299 | |
0.01346385497 | |
0.01353119950 | |
0.01351449570 | |
0.01362935983 | |
0.01365022962 | |
0.01361245900 | |
0.01356685010 | |
0.01387885678 | |
0.01382809222 | |
0.01381579367 | |
0.01384128478 | |
0.01385417392 | |
0.01384316829 | |
0.01397000220 | |
0.01403648355 | |
0.01401363574 | |
0.01396472318 | |
0.01405690834 | |
0.01404729882 | |
0.01416812707 | |
0.01412468423 | |
0.01416569908 | |
0.01418283428 | |
0.01404329947 | |
0.01407379560 | |
0.01406445940 | |
0.01429771090 | |
0.01420919139 | |
0.01442803821 | |
0.01436195225 | |
0.01440987400 | |
0.01410786863 | |
0.01413850314 | |
0.01425780417 | |
0.01427281244 | |
0.01420512906 | |
0.01404431519 | |
0.01407330567 | |
0.01412569552 | |
0.01408082818 | |
0.01400958810 | |
0.01392980582 | |
0.01390657722 | |
0.01392482438 | |
0.01389365636 | |
0.01406262684 | |
0.01394147207 | |
0.01389310136 | |
0.01399904109 | |
0.01405468049 | |
0.01401199935 | |
0.01413789314 | |
0.01407004443 | |
0.01397982634 | |
0.01398850494 | |
0.01375485267 | |
0.01474171930 | |
0.01467289560 | |
0.01488928183 | |
0.01480702898 | |
0.01468015547 | |
0.01408814853 | |
0.01376679590 | |
0.01404702429 | |
0.01469116470 | |
0.01526424718 | |
0.01519753079 | |
0.01535054483 | |
0.01504813570 | |
0.01439180553 | |
0.01404936547 | |
0.01411158094 | |
0.01473027899 | |
0.01520130204 | |
0.01491815511 | |
0.01487277616 | |
0.01547397819 | |
0.01524980537 | |
0.01545193098 | |
0.01502420901 | |
0.01468885384 | |
0.01537340044 | |
0.01544592109 | |
0.01551486077 | |
0.01540390040 | |
0.01580807315 | |
0.01529331914 |