Ιστορία των ημερήσιων τιμών BIF /TRL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Μπουρούντι = 9 533.0150 παλιά λίρα Τουρκίας
το ελάχιστο για
1 φράγκο Μπουρούντι = 1 727.2832 παλιά λίρα Τουρκίας
Date | BIF/TRL |
---|---|
7 508.4943 | |
7 517.7344 | |
7 537.4907 | |
7 538.1616 | |
7 555.9270 | |
7 549.9788 | |
7 595.8781 | |
7 507.2739 | |
7 594.3880 | |
7 529.8079 | |
7 493.5707 | |
7 462.0450 | |
7 507.2742 | |
7 521.9790 | |
7 547.2790 | |
7 545.0824 | |
7 551.8271 | |
7 533.9558 | |
7 527.8307 | |
7 508.7303 | |
7 492.8203 | |
7 442.9293 | |
7 464.9415 | |
7 493.0884 | |
7 543.9203 | |
7 549.4717 | |
7 518.8551 | |
7 538.5219 | |
7 604.3175 | |
7 625.8936 | |
7 661.5699 | |
7 606.8810 | |
7 670.9402 | |
7 673.6931 | |
7 701.6139 | |
7 682.6115 | |
7 609.5904 | |
7 616.5898 | |
7 594.0472 | |
7 599.4307 | |
7 587.2608 | |
7 548.2552 | |
7 549.1487 | |
7 530.4904 | |
7 517.9565 | |
7 452.5898 | |
7 525.8541 | |
7 565.1294 | |
7 572.4186 | |
7 548.0434 | |
7 572.9239 | |
7 050.6698 | |
7 089.3956 | |
7 028.5741 | |
9 420.6679 | |
9 385.7869 | |
9 371.1710 | |
9 298.3480 | |
9 367.3148 | |
9 102.9900 | |
9 051.1839 | |
9 071.6051 | |
9 028.1958 | |
9 063.2907 | |
9 123.8377 | |
9 124.0678 | |
9 084.1034 | |
9 047.5957 | |
9 044.5814 | |
9 008.3321 | |
9 011.7217 | |
9 005.2275 | |
9 019.4407 | |
9 100.7893 | |
9 109.6041 | |
9 019.4428 | |
9 017.2889 | |
8 960.8403 | |
9 051.4813 | |
9 016.9383 | |
8 910.9736 | |
9 096.8761 | |
8 973.0606 | |
8 975.9292 | |
8 839.0400 | |
8 881.5079 | |
8 893.0533 | |
8 813.0787 | |
8 848.2483 | |
8 761.1450 | |
8 734.8730 | |
8 689.0826 | |
8 645.4944 | |
8 454.6856 | |
8 467.0332 | |
8 147.9360 | |
8 076.3183 | |
8 392.0554 | |
8 462.8227 | |
8 122.9367 | |
7 932.3741 | |
7 798.1024 | |
7 607.4675 | |
7 378.7253 | |
7 308.9089 | |
7 273.5273 | |
7 290.7080 | |
7 264.8342 | |
7 142.9745 | |
6 902.3645 | |
6 859.3765 | |
6 785.4906 | |
6 762.3329 | |
6 735.8098 | |
6 729.6781 | |
6 761.6981 | |
6 891.3154 | |
6 563.5798 | |
5 735.5435 | |
7 247.2631 | |
6 928.4510 | |
6 923.5178 | |
6 455.4212 | |
5 760.9656 | |
5 076.1614 | |
4 853.2329 | |
4 776.1620 | |
4 806.0174 | |
4 681.8689 | |
4 529.4517 | |
4 452.0785 | |
4 433.4569 | |
4 349.0299 | |
4 231.6295 | |
4 148.7643 | |
4 219.5867 | |
4 230.1005 | |
4 261.0589 | |
4 358.5931 | |
4 214.5668 | |
4 302.5828 | |
4 325.6023 | |
4 350.2179 | |
4 381.4279 | |
4 376.6561 | |
4 417.0266 | |
4 275.6054 | |
4 349.4140 | |
4 289.6067 | |
4 240.1860 | |
4 204.0377 | |
4 203.8182 | |
4 216.0338 | |
4 230.1905 | |
4 150.5763 | |
4 164.1035 | |
4 144.3978 | |
4 200.1521 | |
3 970.3918 | |
3 968.4631 | |
3 739.5641 | |
3 586.4362 | |
3 571.9172 | |
3 621.0845 | |
3 706.8974 | |
3 801.1807 | |
3 864.6154 | |
3 828.9225 | |
3 835.6544 | |
3 804.3836 | |
3 913.0717 | |
4 043.3986 | |
4 023.7052 | |
4 035.3832 | |
4 080.9590 | |
3 953.9898 | |
4 193.3615 | |
4 360.1606 | |
4 182.5724 | |
4 078.8309 | |
4 069.3202 | |
4 012.0068 | |
4 031.7527 | |
3 956.4641 | |
3 879.6660 | |
3 859.6901 | |
3 813.6492 | |
3 840.7351 | |
3 819.3266 | |
3 810.2836 | |
3 594.0346 | |
3 561.9822 | |
3 559.6229 | |
3 554.7269 | |
3 556.5105 | |
3 581.6611 | |
3 559.3535 | |
3 564.8470 | |
3 561.0914 | |
3 580.5722 | |
3 594.7788 | |
3 583.2076 | |
3 730.6952 | |
3 725.3245 | |
3 691.1180 | |
3 646.3736 | |
3 577.2746 | |
3 588.7458 | |
3 479.1831 | |
3 488.5949 | |
3 392.2144 | |
3 265.5147 | |
3 274.2359 | |
3 233.7220 | |
3 205.5787 | |
3 196.2112 | |
3 178.4741 | |
3 154.4664 | |
3 140.0398 | |
3 108.8346 | |
3 170.8703 | |
3 156.3201 | |
3 157.4820 | |
3 120.9755 | |
3 101.3283 | |
3 046.4513 | |
3 061.3085 | |
3 055.8331 | |
3 087.0651 | |
3 079.9140 | |
3 072.8137 | |
3 137.5276 | |
3 209.9118 | |
3 157.8078 | |
3 046.5475 | |
3 083.9767 | |
3 102.7184 | |
3 112.2730 | |
3 154.3813 | |
3 152.5986 | |
3 074.8229 | |
3 009.4066 | |
3 007.9934 | |
3 037.2096 | |
3 081.0802 | |
3 104.8009 | |
3 115.0817 | |
3 077.4894 | |
3 150.9914 | |
3 193.4692 | |
3 123.0812 | |
3 132.7637 | |
3 302.7602 | |
3 281.6338 | |
3 303.4047 | |
3 313.4536 | |
3 233.8686 | |
3 174.2081 | |
3 170.8775 | |
3 103.5672 | |
3 000.5018 | |
3 057.1419 | |
3 027.1924 | |
2 994.5047 | |
2 965.8447 | |
2 922.3970 | |
2 931.4917 | |
2 918.8273 | |
2 886.3375 | |
2 962.9068 | |
2 972.0763 | |
3 018.0907 | |
2 977.0153 | |
2 931.7696 | |
2 933.1403 | |
2 981.5020 | |
2 955.9245 | |
2 916.6348 | |
2 900.3887 | |
2 923.7532 | |
3 076.1546 | |
2 949.3771 | |
3 097.3594 | |
3 172.4842 | |
3 230.7251 | |
3 444.5403 | |
3 345.1917 | |
3 481.5721 | |
3 557.5616 | |
3 626.2554 | |
3 743.1974 | |
3 438.9844 | |
3 411.1174 | |
3 901.8278 | |
2 986.8342 | |
2 746.0390 | |
2 692.2831 | |
2 747.9492 | |
2 678.7455 | |
2 607.9472 | |
2 648.3998 | |
2 640.3667 | |
2 571.3547 | |
2 594.6419 | |
2 617.2249 | |
2 577.0919 | |
2 483.1360 | |
2 407.6343 | |
2 290.5765 | |
2 311.6133 | |
2 316.0559 | |
2 310.0113 | |
2 235.2667 | |
2 237.4269 | |
2 237.5729 | |
2 170.2196 | |
2 145.8045 | |
2 149.6611 | |
2 151.2976 | |
2 162.0834 | |
2 136.5270 | |
2 130.3280 | |
2 142.1866 | |
2 130.1641 | |
2 153.2931 | |
2 166.9380 | |
2 165.4871 | |
2 182.8849 | |
2 203.7699 | |
2 233.1719 | |
2 202.6549 | |
2 202.6028 | |
2 092.5927 | |
2 074.0748 | |
2 044.2691 | |
2 040.2487 | |
2 002.4919 | |
1 971.3922 | |
1 955.2532 | |
1 989.1574 | |
1 989.9923 | |
2 023.0342 | |
2 035.4096 | |
2 035.6993 | |
2 046.0256 | |
2 028.7071 | |
2 058.8206 | |
2 096.3175 | |
2 041.3494 | |
2 029.8842 | |
2 048.6825 | |
2 063.0917 | |
2 044.3847 | |
2 118.4359 | |
2 104.2104 | |
2 073.7496 | |
2 059.5289 | |
2 091.5686 | |
2 121.1201 | |
2 169.4022 | |
2 189.7930 | |
2 129.4460 | |
2 130.5934 | |
2 148.6129 | |
2 191.9675 | |
2 178.3749 | |
2 129.3081 | |
2 143.7492 | |
2 218.6445 | |
2 217.8333 | |
2 298.4885 | |
2 210.7927 | |
2 217.4389 | |
2 167.5513 | |
2 101.0959 | |
2 082.7730 | |
2 083.6890 | |
2 042.1405 | |
2 079.6100 | |
2 034.2867 | |
1 985.9875 | |
1 849.5372 | |
1 828.5773 | |
1 832.0591 | |
1 839.2115 | |
1 832.9500 | |
1 824.1089 | |
1 813.6702 | |
1 810.5647 | |
1 812.9840 | |
1 808.7182 | |
1 831.0666 | |
1 815.2689 | |
1 808.9128 | |
1 822.5150 | |
1 837.0358 | |
1 812.6750 | |
1 853.9968 | |
1 807.9093 | |
1 737.6557 | |
1 747.8927 | |
1 743.2222 | |
1 867.2024 | |
1 855.4417 | |
1 906.2767 | |
1 910.3358 | |
1 902.3468 | |
1 876.9962 | |
1 800.9887 | |
1 840.6182 | |
1 841.9534 | |
1 819.7883 | |
1 813.4435 | |
1 843.3425 | |
1 829.6343 | |
1 833.2949 | |
1 858.7437 | |
1 882.2188 | |
1 901.3518 | |
1 883.2562 | |
1 881.4377 | |
1 905.3856 | |
1 938.7484 | |
1 943.0321 | |
1 905.7871 | |
1 873.2521 | |
1 875.4008 | |
1 879.4707 | |
1 923.0824 | |
1 860.9808 | |
1 863.7833 | |
1 837.4698 | |
1 843.8262 |