Ιστορία των ημερήσιων τιμών BIF /TMM από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Μπουρούντι = 11.3848 μανάτ Τουρκμενιστάν
το ελάχιστο για
1 φράγκο Μπουρούντι = 6.0204 μανάτ Τουρκμενιστάν
Ιστορία τιμή των TMM / BIF
Date | BIF/TMM |
| 6.1250 |
| 6.1247 |
| 6.1402 |
| 6.1348 |
| 6.1731 |
| 6.0997 |
| 6.1709 |
| 6.1193 |
| 6.0883 |
| 6.0638 |
| 6.1004 |
| 6.1116 |
| 6.1336 |
| 6.1307 |
| 6.1359 |
| 6.1222 |
| 6.1173 |
| 6.1022 |
| 6.0887 |
| 6.0469 |
| 6.0657 |
| 6.0882 |
| 6.1296 |
| 6.1346 |
| 6.1091 |
| 6.1256 |
| 6.1778 |
| 6.1966 |
| 6.2261 |
| 6.1808 |
| 6.2322 |
| 6.2344 |
| 6.2580 |
| 6.2427 |
| 6.1833 |
| 6.1893 |
| 6.1716 |
| 6.1745 |
| 6.1643 |
| 6.1335 |
| 6.1351 |
| 6.1182 |
| 6.1086 |
| 6.0551 |
| 6.1155 |
| 6.1467 |
| 6.1537 |
| 6.1331 |
| 6.1541 |
| 6.1824 |
| 6.2165 |
| 6.2076 |
| 8.0900 |
| 8.0606 |
| 8.0891 |
| 8.0697 |
| 8.1034 |
| 8.0570 |
| 8.0434 |
| 8.0849 |
| 8.0288 |
| 8.0683 |
| 8.1374 |
| 8.1618 |
| 8.0925 |
| 8.0788 |
| 8.0689 |
| 8.0742 |
| 8.0976 |
| 8.1093 |
| 8.1354 |
| 8.1954 |
| 8.2191 |
| 8.1468 |
| 8.1216 |
| 8.1310 |
| 8.1344 |
| 8.1497 |
| 8.0337 |
| 8.1950 |
| 8.1484 |
| 8.1875 |
| 8.1294 |
| 8.1564 |
| 8.1652 |
| 8.1320 |
| 8.2222 |
| 8.1745 |
| 8.1675 |
| 8.1491 |
| 8.1855 |
| 8.1580 |
| 8.2004 |
| 8.1494 |
| 8.1729 |
| 8.0969 |
| 8.2211 |
| 8.2223 |
| 8.1230 |
| 8.2058 |
| 8.2388 |
| 8.2010 |
| 8.2425 |
| 8.2709 |
| 8.2827 |
| 8.2562 |
| 8.3437 |
| 8.3784 |
| 8.4434 |
| 8.3724 |
| 8.3161 |
| 8.4290 |
| 8.3896 |
| 8.4232 |
| 8.3732 |
| 8.3961 |
| 8.3779 |
| 8.4130 |
| 8.3726 |
| 8.3811 |
| 8.3732 |
| 8.4562 |
| 8.4769 |
| 8.4290 |
| 8.3793 |
| 8.4377 |
| 8.4198 |
| 8.4583 |
| 8.4355 |
| 8.4397 |
| 8.4239 |
| 8.4031 |
| 8.4282 |
| 8.4765 |
| 8.4348 |
| 8.4729 |
| 8.5079 |
| 8.4934 |
| 8.4303 |
| 8.4457 |
| 8.4606 |
| 8.5002 |
| 8.4839 |
| 8.4488 |
| 8.4782 |
| 8.4955 |
| 8.4589 |
| 8.5090 |
| 8.4831 |
| 8.5487 |
| 8.5701 |
| 8.5958 |
| 8.5979 |
| 8.5778 |
| 8.5876 |
| 8.5878 |
| 8.5606 |
| 8.6038 |
| 8.6192 |
| 8.5607 |
| 8.6049 |
| 8.5660 |
| 8.6183 |
| 8.6101 |
| 8.9725 |
| 8.7407 |
| 8.8278 |
| 8.8963 |
| 8.9128 |
| 8.9614 |
| 8.9895 |
| 8.8125 |
| 8.6383 |
| 8.5985 |
| 8.6622 |
| 8.8079 |
| 8.8143 |
| 8.8367 |
| 8.6894 |
| 8.7998 |
| 8.8386 |
| 8.7400 |
| 8.8508 |
| 8.8463 |
| 8.8284 |
| 8.8582 |
| 8.7251 |
| 8.8816 |
| 8.8054 |
| 8.8299 |
| 8.8475 |
| 8.9116 |
| 8.9449 |
| 8.8879 |
| 8.9903 |
| 8.8759 |
| 8.9289 |
| 8.9603 |
| 9.0209 |
| 8.8719 |
| 9.0106 |
| 8.7994 |
| 9.0116 |
| 8.9753 |
| 8.7683 |
| 9.0135 |
| 9.0145 |
| 8.9828 |
| 8.9730 |
| 9.0396 |
| 9.1303 |
| 8.8073 |
| 8.8087 |
| 9.0664 |
| 9.0532 |
| 9.1816 |
| 9.0709 |
| 9.0625 |
| 9.0434 |
| 9.0531 |
| 9.1831 |
| 9.1925 |
| 9.0869 |
| 9.2021 |
| 9.2518 |
| 9.0932 |
| 9.0873 |
| 9.1316 |
| 9.2815 |
| 9.1140 |
| 9.2323 |
| 9.1987 |
| 8.9946 |
| 8.9598 |
| 9.2290 |
| 9.4103 |
| 9.2777 |
| 9.3951 |
| 9.4296 |
| 9.3681 |
| 9.2114 |
| 9.2340 |
| 9.3536 |
| 9.2580 |
| 9.2754 |
| 9.3039 |
| 9.2979 |
| 9.3785 |
| 9.2926 |
| 9.1623 |
| 9.2719 |
| 9.3980 |
| 9.2960 |
| 9.2826 |
| 9.2790 |
| 9.3119 |
| 9.3575 |
| 9.3146 |
| 9.3455 |
| 9.3781 |
| 9.4534 |
| 9.3975 |
| 9.4308 |
| 9.4168 |
| 9.5023 |
| 9.4406 |
| 9.4380 |
| 9.4920 |
| 9.5454 |
| 9.4501 |
| 9.4096 |
| 9.4858 |
| 9.4717 |
| 9.4650 |
| 9.5337 |
| 9.5634 |
| 9.4065 |
| 9.4365 |
| 9.5869 |
| 9.4451 |
| 9.4970 |
| 9.5376 |
| 9.5118 |
| 9.6019 |
| 9.6157 |
| 9.6190 |
| 9.5777 |
| 9.5768 |
| 9.6737 |
| 9.5802 |
| 9.5475 |
| 9.6090 |
| 9.5428 |
| 9.5904 |
| 9.6732 |
| 9.6969 |
| 9.6686 |
| 9.6218 |
| 9.5438 |
| 9.4756 |
| 9.5500 |
| 9.4892 |
| 9.7241 |
| 9.4573 |
| 9.4559 |
| 9.6434 |
| 9.8046 |
| 9.5826 |
| 9.7083 |
| 9.6853 |
| 9.6789 |
| 9.6112 |
| 9.6941 |
| 9.7382 |
| 9.7557 |
| 9.7952 |
| 9.7905 |
| 9.8395 |
| 9.7158 |
| 9.7755 |
| 9.5912 |
| 9.6991 |
| 9.4795 |
| 9.7111 |
| 9.6145 |
| 9.6149 |
| 9.5812 |
| 9.5802 |
| 9.9849 |
| 9.9743 |
| 9.9967 |
| 9.9741 |
| 9.9680 |
| 10.0189 |
| 10.0282 |
| 10.0347 |
| 9.9550 |
| 10.0744 |
| 9.9884 |
| 10.0620 |
| 10.0733 |
| 10.0973 |
| 10.0296 |
| 10.0592 |
| 10.0898 |
| 10.1390 |
| 10.1483 |
| 10.1453 |
| 10.1853 |
| 10.1760 |
| 10.1379 |
| 10.3612 |
| 10.3024 |
| 10.1802 |
| 10.2270 |
| 10.2272 |
| 10.1948 |
| 10.2389 |
| 10.2632 |
| 10.2570 |
| 10.2558 |
| 10.2345 |
| 10.2049 |
| 10.2919 |
| 10.3239 |
| 10.3541 |
| 10.3757 |
| 10.3290 |
| 10.3173 |
| 10.2702 |
| 10.4261 |
| 10.3480 |
| 10.4253 |
| 10.3796 |
| 10.4140 |
| 10.2772 |
| 10.3393 |
| 10.4120 |
| 10.4679 |
| 10.6873 |
| 10.5649 |
| 10.5879 |
| 10.6273 |
| 10.5920 |
| 10.5401 |
| 10.4793 |
| 10.4634 |
| 10.4753 |
| 10.4523 |
| 10.5799 |
| 10.4879 |
| 10.4526 |
| 10.5304 |
| 10.5949 |
| 10.5296 |
| 10.5902 |
| 10.5547 |
| 10.4933 |
| 10.5373 |
| 10.4932 |
| 11.2377 |
| 11.1196 |
| 11.2950 |
| 11.2313 |
| 11.2514 |
| 11.2168 |
| 11.2243 |
| 11.3657 |
| 11.2782 |
| 11.2433 |
| 11.2461 |
| 11.2273 |
| 11.1752 |
| 11.1535 |
| 11.1530 |
| 11.2019 |
| 11.1814 |
| 11.2225 |
| 11.2741 |
| 11.2698 |
| 11.2969 |
| 11.1829 |
| 11.1556 |
| 11.2547 |
| 11.2248 |
| 11.3265 |
| 11.3282 |
| 11.2547 |
| 11.2341 |
| 11.3459 |
| 11.2463 |