Ιστορία των ημερήσιων τιμών BIF /RSD από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Μπουρούντι = 0.07601 δηνάριο Σερβίας
το ελάχιστο για
1 φράγκο Μπουρούντι = 0.03680 δηνάριο Σερβίας
Ιστορία τιμή των RSD / BIF
Date | BIF/RSD |
| 0.03762 |
| 0.03781 |
| 0.03793 |
| 0.03808 |
| 0.03829 |
| 0.03847 |
| 0.03770 |
| 0.03793 |
| 0.03780 |
| 0.03758 |
| 0.03743 |
| 0.03772 |
| 0.03777 |
| 0.03809 |
| 0.03807 |
| 0.03818 |
| 0.03786 |
| 0.03777 |
| 0.03763 |
| 0.03753 |
| 0.03714 |
| 0.03732 |
| 0.03763 |
| 0.03819 |
| 0.03801 |
| 0.03759 |
| 0.03774 |
| 0.03855 |
| 0.03838 |
| 0.03887 |
| 0.03864 |
| 0.03914 |
| 0.03917 |
| 0.03936 |
| 0.03903 |
| 0.03864 |
| 0.03855 |
| 0.03824 |
| 0.03829 |
| 0.03801 |
| 0.03782 |
| 0.03776 |
| 0.03766 |
| 0.03738 |
| 0.03687 |
| 0.03771 |
| 0.03800 |
| 0.03799 |
| 0.03788 |
| 0.03847 |
| 0.03871 |
| 0.03882 |
| 0.03848 |
| 0.05175 |
| 0.05118 |
| 0.05122 |
| 0.05108 |
| 0.05162 |
| 0.05253 |
| 0.05280 |
| 0.05337 |
| 0.05287 |
| 0.05281 |
| 0.05279 |
| 0.05225 |
| 0.05213 |
| 0.05223 |
| 0.05288 |
| 0.05301 |
| 0.05345 |
| 0.05347 |
| 0.05374 |
| 0.05410 |
| 0.05487 |
| 0.05547 |
| 0.05507 |
| 0.05679 |
| 0.05754 |
| 0.05777 |
| 0.05776 |
| 0.05863 |
| 0.05819 |
| 0.05883 |
| 0.05681 |
| 0.05632 |
| 0.05734 |
| 0.05695 |
| 0.05747 |
| 0.05619 |
| 0.05606 |
| 0.05571 |
| 0.05575 |
| 0.05620 |
| 0.05668 |
| 0.05470 |
| 0.05417 |
| 0.05426 |
| 0.05503 |
| 0.05367 |
| 0.05307 |
| 0.05396 |
| 0.05522 |
| 0.05448 |
| 0.05471 |
| 0.05394 |
| 0.05248 |
| 0.05276 |
| 0.05372 |
| 0.05230 |
| 0.05204 |
| 0.05186 |
| 0.05111 |
| 0.05286 |
| 0.05184 |
| 0.05169 |
| 0.05188 |
| 0.05165 |
| 0.05194 |
| 0.05218 |
| 0.05221 |
| 0.05224 |
| 0.05225 |
| 0.05249 |
| 0.05188 |
| 0.05096 |
| 0.05101 |
| 0.05074 |
| 0.05090 |
| 0.05111 |
| 0.05083 |
| 0.05047 |
| 0.05048 |
| 0.05026 |
| 0.04992 |
| 0.05024 |
| 0.05050 |
| 0.05033 |
| 0.05045 |
| 0.04982 |
| 0.05027 |
| 0.05035 |
| 0.05004 |
| 0.05000 |
| 0.04976 |
| 0.04989 |
| 0.04907 |
| 0.04894 |
| 0.04895 |
| 0.04875 |
| 0.04896 |
| 0.04901 |
| 0.04993 |
| 0.04972 |
| 0.05047 |
| 0.05048 |
| 0.05145 |
| 0.05112 |
| 0.05043 |
| 0.05044 |
| 0.05075 |
| 0.05003 |
| 0.04965 |
| 0.04985 |
| 0.05012 |
| 0.05011 |
| 0.05002 |
| 0.05014 |
| 0.04966 |
| 0.04940 |
| 0.04953 |
| 0.04949 |
| 0.04987 |
| 0.05001 |
| 0.05071 |
| 0.05117 |
| 0.05102 |
| 0.05129 |
| 0.05212 |
| 0.05146 |
| 0.05164 |
| 0.05146 |
| 0.05162 |
| 0.05212 |
| 0.05176 |
| 0.05130 |
| 0.05154 |
| 0.05108 |
| 0.05173 |
| 0.05132 |
| 0.05195 |
| 0.05189 |
| 0.05187 |
| 0.05335 |
| 0.05382 |
| 0.05405 |
| 0.05443 |
| 0.05457 |
| 0.05451 |
| 0.05464 |
| 0.05563 |
| 0.05695 |
| 0.05650 |
| 0.05726 |
| 0.05684 |
| 0.05728 |
| 0.05695 |
| 0.05704 |
| 0.05763 |
| 0.05632 |
| 0.05802 |
| 0.05555 |
| 0.05457 |
| 0.05589 |
| 0.05740 |
| 0.05744 |
| 0.05709 |
| 0.05644 |
| 0.05654 |
| 0.05618 |
| 0.05606 |
| 0.05578 |
| 0.05576 |
| 0.05633 |
| 0.05626 |
| 0.05662 |
| 0.05655 |
| 0.05701 |
| 0.05657 |
| 0.05693 |
| 0.05646 |
| 0.05683 |
| 0.05639 |
| 0.05762 |
| 0.05780 |
| 0.05811 |
| 0.05772 |
| 0.05751 |
| 0.05762 |
| 0.05787 |
| 0.05738 |
| 0.05764 |
| 0.05690 |
| 0.05679 |
| 0.05730 |
| 0.05696 |
| 0.05677 |
| 0.05701 |
| 0.05658 |
| 0.05621 |
| 0.05711 |
| 0.05638 |
| 0.05653 |
| 0.05745 |
| 0.05746 |
| 0.05724 |
| 0.05746 |
| 0.05753 |
| 0.05732 |
| 0.05699 |
| 0.05714 |
| 0.05744 |
| 0.05743 |
| 0.05753 |
| 0.05779 |
| 0.05740 |
| 0.05738 |
| 0.05795 |
| 0.05780 |
| 0.05727 |
| 0.05775 |
| 0.05804 |
| 0.05725 |
| 0.05762 |
| 0.05735 |
| 0.05740 |
| 0.05789 |
| 0.05746 |
| 0.05792 |
| 0.05751 |
| 0.05691 |
| 0.05858 |
| 0.05778 |
| 0.05799 |
| 0.05771 |
| 0.05702 |
| 0.05811 |
| 0.05749 |
| 0.05669 |
| 0.05712 |
| 0.05747 |
| 0.05743 |
| 0.05718 |
| 0.05782 |
| 0.05823 |
| 0.05716 |
| 0.05683 |
| 0.05724 |
| 0.05718 |
| 0.05669 |
| 0.05730 |
| 0.05706 |
| 0.05710 |
| 0.05706 |
| 0.05684 |
| 0.05774 |
| 0.05660 |
| 0.05604 |
| 0.05605 |
| 0.05520 |
| 0.05431 |
| 0.05400 |
| 0.05468 |
| 0.05400 |
| 0.05394 |
| 0.05462 |
| 0.05415 |
| 0.05421 |
| 0.05433 |
| 0.05428 |
| 0.05464 |
| 0.05461 |
| 0.05412 |
| 0.05471 |
| 0.05487 |
| 0.05627 |
| 0.05611 |
| 0.05696 |
| 0.05689 |
| 0.05777 |
| 0.05741 |
| 0.05708 |
| 0.05750 |
| 0.05798 |
| 0.05817 |
| 0.05842 |
| 0.05788 |
| 0.05752 |
| 0.05787 |
| 0.05792 |
| 0.05740 |
| 0.05707 |
| 0.05697 |
| 0.05770 |
| 0.05732 |
| 0.05840 |
| 0.05828 |
| 0.05854 |
| 0.05891 |
| 0.05972 |
| 0.06074 |
| 0.06108 |
| 0.06128 |
| 0.06290 |
| 0.06328 |
| 0.06329 |
| 0.06295 |
| 0.06488 |
| 0.06449 |
| 0.06525 |
| 0.06560 |
| 0.06580 |
| 0.06619 |
| 0.06797 |
| 0.06825 |
| 0.06780 |
| 0.06677 |
| 0.06758 |
| 0.06781 |
| 0.06861 |
| 0.06873 |
| 0.06857 |
| 0.06884 |
| 0.06785 |
| 0.06829 |
| 0.06791 |
| 0.06895 |
| 0.06903 |
| 0.06968 |
| 0.06986 |
| 0.07040 |
| 0.06826 |
| 0.06793 |
| 0.06890 |
| 0.06890 |
| 0.06826 |
| 0.06636 |
| 0.06670 |
| 0.06745 |
| 0.06674 |
| 0.06599 |
| 0.06551 |
| 0.06544 |
| 0.06590 |
| 0.06566 |
| 0.06653 |
| 0.06608 |
| 0.06537 |
| 0.06609 |
| 0.06688 |
| 0.06641 |
| 0.06761 |
| 0.06722 |
| 0.06674 |
| 0.06652 |
| 0.06702 |
| 0.06529 |
| 0.06991 |
| 0.07001 |
| 0.07127 |
| 0.07013 |
| 0.06958 |
| 0.06866 |
| 0.06925 |
| 0.07073 |
| 0.07029 |
| 0.06938 |
| 0.06909 |
| 0.07038 |
| 0.06996 |
| 0.07116 |
| 0.07173 |
| 0.07187 |
| 0.07084 |
| 0.06994 |
| 0.07106 |
| 0.07269 |
| 0.07323 |
| 0.07193 |
| 0.07157 |
| 0.07157 |
| 0.07134 |
| 0.07274 |
| 0.07229 |
| 0.07176 |
| 0.07352 |
| 0.07316 |
| 0.07190 |
| 0.07189 |
| 0.06993 |
| 0.06990 |
| 0.06776 |
| 0.06791 |
| 0.06929 |
| 0.06882 |
| 0.06911 |
| 0.06916 |
| 0.06914 |
| 0.06922 |
| 0.06687 |
| 0.06975 |
| 0.07024 |
| 0.07067 |
| 0.06901 |
| 0.06758 |
| 0.06664 |
| 0.06715 |
| 0.06890 |
| 0.06729 |
| 0.06866 |
| 0.06874 |
| 0.07033 |
| 0.07032 |
| 0.06814 |
| 0.06893 |
| 0.06882 |
| 0.07078 |
| 0.07082 |
| 0.07156 |
| 0.07013 |
| 0.07032 |
| 0.07059 |
| 0.07208 |
| 0.07103 |
| 0.06878 |
| 0.06749 |
| 0.06786 |
| 0.06856 |
| 0.06860 |
| 0.07010 |
| 0.06687 |
| 0.06605 |
| 0.06471 |
| 0.06343 |
| 0.06369 |
| 0.06242 |
| 0.06316 |
| 0.06185 |
| 0.06196 |
| 0.06188 |
| 0.06202 |
| 0.06113 |
| 0.06015 |
| 0.05972 |
| 0.05991 |
| 0.06109 |
| 0.06045 |
| 0.05912 |
| 0.05928 |
| 0.05973 |
| 0.05781 |
| 0.05768 |
| 0.05648 |
| 0.05643 |
| 0.05647 |
| 0.05594 |
| 0.05539 |
| 0.05516 |
| 0.05526 |
| 0.05465 |
| 0.05494 |
| 0.05512 |
| 0.05487 |
| 0.05479 |
| 0.05498 |
| 0.05450 |
| 0.05428 |
| 0.05392 |
| 0.05399 |
| 0.05384 |
| 0.05404 |
| 0.05445 |
| 0.05395 |
| 0.05400 |
| 0.05382 |
| 0.05371 |
| 0.05444 |
| 0.05447 |
| 0.05476 |
| 0.05481 |
| 0.05521 |
| 0.05468 |
| 0.05506 |
| 0.05440 |
| 0.05450 |
| 0.05362 |
| 0.05407 |
| 0.05419 |
| 0.05433 |
| 0.05419 |
| 0.05442 |
| 0.05457 |
| 0.05494 |
| 0.05450 |
| 0.05341 |
| 0.05340 |
| 0.05482 |
| 0.05457 |
| 0.05500 |
| 0.05504 |
| 0.05583 |
| 0.05656 |
| 0.05631 |
| 0.05569 |
| 0.05555 |
| 0.05565 |
| 0.05586 |
| 0.05580 |
| 0.05582 |
| 0.05634 |
| 0.05707 |
| 0.05646 |
| 0.05574 |
| 0.05502 |
| 0.05578 |
| 0.05605 |
| 0.05450 |
| 0.05471 |
| 0.05427 |
| 0.05379 |
| 0.05376 |
| 0.05452 |
| 0.05437 |
| 0.05477 |
| 0.05552 |
| 0.05483 |
| 0.05448 |
| 0.05605 |
| 0.05625 |
| 0.05405 |
| 0.05304 |
| 0.05296 |
| 0.05206 |
| 0.05485 |
| 0.05527 |
| 0.05538 |
| 0.05716 |
| 0.05553 |
| 0.05554 |
| 0.05695 |
| 0.05799 |
| 0.05735 |
| 0.05696 |
| 0.05995 |
| 0.05948 |
| 0.05959 |
| 0.05978 |
| 0.05864 |
| 0.05786 |
| 0.05971 |
| 0.06106 |
| 0.06079 |
| 0.06164 |
| 0.06313 |
| 0.06516 |
| 0.06526 |
| 0.06642 |
| 0.06578 |
| 0.06625 |
| 0.06653 |
| 0.06702 |
| 0.06718 |
| 0.06675 |
| 0.06430 |
| 0.06465 |
| 0.06541 |
| 0.06495 |
| 0.06725 |
| 0.06553 |
| 0.06299 |
| 0.06243 |
| 0.06281 |
| 0.06101 |
| 0.06310 |
| 0.06567 |
| 0.06566 |
| 0.06437 |
| 0.06441 |
| 0.06425 |
| 0.06450 |
| 0.06427 |
| 0.06376 |
| 0.06289 |
| 0.06297 |
| 0.06233 |
| 0.06231 |
| 0.06292 |
| 0.06409 |
| 0.06204 |
| 0.06160 |
| 0.06124 |
| 0.05984 |
| 0.06019 |
| 0.06133 |
| 0.06268 |
| 0.06190 |
| 0.06025 |
| 0.06023 |
| 0.05810 |
| 0.05836 |
| 0.05839 |
| 0.06103 |
| 0.06155 |
| 0.06160 |
| 0.05952 |
| 0.06059 |
| 0.05807 |
| 0.05675 |
| 0.05777 |
| 0.05820 |
| 0.05759 |
| 0.05781 |
| 0.05890 |
| 0.05907 |
| 0.05777 |
| 0.05631 |
| 0.05821 |
| 0.05766 |
| 0.05559 |
| 0.05433 |
| 0.05539 |
| 0.05616 |
| 0.05745 |
| 0.05657 |
| 0.05473 |
| 0.05613 |
| 0.05748 |
| 0.05710 |
| 0.06311 |
| 0.06443 |
| 0.06460 |
| 0.06442 |
| 0.06502 |
| 0.06577 |
| 0.06625 |
| 0.06684 |
| 0.06658 |
| 0.06752 |
| 0.06795 |
| 0.06926 |
| 0.07211 |
| 0.06969 |
| 0.07085 |
| 0.07045 |
| 0.07109 |
| 0.07040 |
| 0.07106 |
| 0.06747 |
| 0.06756 |
| 0.06788 |
| 0.06755 |
| 0.06796 |
| 0.07186 |
| 0.07152 |
| 0.07127 |
| 0.07137 |
| 0.07156 |
| 0.07156 |
| 0.07116 |
| 0.07116 |
| 0.07125 |
| 0.07154 |
| 0.07187 |
| 0.07124 |
| 0.07197 |
| 0.07118 |
| 0.07279 |
| 0.07316 |
| 0.07390 |
| 0.07296 |
| 0.07429 |
| 0.07569 |
| 0.07074 |
| 0.07027 |
| 0.07033 |
| 0.06616 |
| 0.06554 |
| 0.06525 |
| 0.06499 |
| 0.06466 |
| 0.06494 |
| 0.06469 |
| 0.06481 |
| 0.06378 |
| 0.06427 |
| 0.06457 |
| 0.06358 |
| 0.06335 |
| 0.06343 |
| 0.06235 |
| 0.05997 |
| 0.05905 |
| 0.05879 |
| 0.05843 |
| 0.05835 |
| 0.05874 |
| 0.05698 |
| 0.05549 |
| 0.05503 |
| 0.05551 |
| 0.05610 |
| 0.05525 |
| 0.05554 |
| 0.05455 |
| 0.05493 |
| 0.05603 |
| 0.05675 |
| 0.05623 |
| 0.05727 |
| 0.05720 |
| 0.05795 |
| 0.05759 |
| 0.05737 |
| 0.05908 |
| 0.05874 |
| 0.05775 |
| 0.05801 |
| 0.05846 |
| 0.05936 |
| 0.05970 |
| 0.05921 |
| 0.05962 |
| 0.05973 |
| 0.05994 |
| 0.05893 |
| 0.05992 |
| 0.06176 |
| 0.06185 |
| 0.06300 |
| 0.06451 |
| 0.06306 |
| 0.06240 |
| 0.06153 |
| 0.06321 |
| 0.06177 |
| 0.06376 |
| 0.06646 |
| 0.06579 |
| 0.06575 |
| 0.06490 |
| 0.06246 |
| 0.06600 |
| 0.06482 |
| 0.06337 |
| 0.06132 |
| 0.05770 |
| 0.05520 |
| 0.05411 |
| 0.05657 |
| 0.05820 |
| 0.06300 |
| 0.06175 |
| 0.06055 |
| 0.05894 |
| 0.05887 |
| 0.06061 |
| 0.05470 |
| 0.05314 |
| 0.05274 |
| 0.04800 |
| 0.04718 |
| 0.04880 |
| 0.04891 |
| 0.04715 |
| 0.04632 |
| 0.04706 |
| 0.04597 |
| 0.04417 |
| 0.04458 |
| 0.04490 |
| 0.04429 |
| 0.04563 |
| 0.04484 |
| 0.04600 |
| 0.04594 |
| 0.04595 |
| 0.04836 |
| 0.04612 |
| 0.04736 |
| 0.04910 |
| 0.04724 |
| 0.04626 |
| 0.04688 |
| 0.04676 |