Ιστορία των ημερήσιων τιμών BIF /AFA από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Μπουρούντι = 62.3579 αφγάνι Αφγανιστάν (AFA)
το ελάχιστο για
1 φράγκο Μπουρούντι = 20.5235 αφγάνι Αφγανιστάν (AFA)
Ιστορία τιμή των AFA / BIF
Date | BIF/AFA |
| 30.1742 |
| 30.2178 |
| 30.2984 |
| 30.2951 |
| 30.3737 |
| 30.3500 |
| 30.5343 |
| 30.1745 |
| 30.5264 |
| 30.2707 |
| 30.1159 |
| 29.9979 |
| 30.1758 |
| 30.2306 |
| 30.3360 |
| 30.3283 |
| 30.3532 |
| 30.2861 |
| 30.2564 |
| 30.1804 |
| 30.1195 |
| 29.9144 |
| 30.0057 |
| 30.1182 |
| 30.3230 |
| 30.3397 |
| 30.2218 |
| 30.3035 |
| 30.5647 |
| 30.6489 |
| 30.7963 |
| 30.5720 |
| 30.8313 |
| 30.8434 |
| 30.9538 |
| 30.8788 |
| 30.5882 |
| 30.6111 |
| 30.5237 |
| 30.5429 |
| 30.4919 |
| 30.3436 |
| 30.3452 |
| 30.2630 |
| 30.2226 |
| 29.9543 |
| 30.2503 |
| 30.4062 |
| 30.4355 |
| 30.3409 |
| 30.4383 |
| 30.9795 |
| 31.1567 |
| 31.0451 |
| 42.1800 |
| 42.0310 |
| 42.0227 |
| 41.3273 |
| 41.0620 |
| 42.3095 |
| 42.3789 |
| 42.6616 |
| 42.6862 |
| 42.9759 |
| 43.6655 |
| 43.5118 |
| 42.9784 |
| 43.3046 |
| 43.3085 |
| 42.8982 |
| 42.6807 |
| 42.3761 |
| 41.9870 |
| 42.7921 |
| 43.4324 |
| 43.2737 |
| 42.8435 |
| 42.6774 |
| 43.0021 |
| 42.2565 |
| 41.5852 |
| 42.9443 |
| 42.4587 |
| 42.9982 |
| 42.8666 |
| 42.9704 |
| 43.0267 |
| 42.9067 |
| 43.3534 |
| 43.2053 |
| 43.7831 |
| 43.2425 |
| 43.8833 |
| 42.8525 |
| 42.8327 |
| 42.5454 |
| 42.9847 |
| 43.1839 |
| 43.6677 |
| 43.4979 |
| 43.0466 |
| 43.6581 |
| 43.9041 |
| 42.6689 |
| 42.1610 |
| 42.8575 |
| 43.1318 |
| 42.5147 |
| 44.3309 |
| 45.6508 |
| 46.1004 |
| 45.6639 |
| 46.1971 |
| 50.4757 |
| 51.4316 |
| 52.6621 |
| 52.6345 |
| 52.5050 |
| 51.8251 |
| 51.2920 |
| 56.2681 |
| 48.3105 |
| 48.0699 |
| 47.3560 |
| 47.3582 |
| 45.6429 |
| 45.3875 |
| 45.2377 |
| 44.8655 |
| 45.2923 |
| 45.5235 |
| 44.0605 |
| 43.2456 |
| 43.0394 |
| 43.5487 |
| 44.2808 |
| 43.2368 |
| 43.3711 |
| 40.9303 |
| 40.2953 |
| 40.2909 |
| 40.0175 |
| 40.6000 |
| 40.2378 |
| 39.8502 |
| 39.2645 |
| 39.6212 |
| 39.3701 |
| 39.6233 |
| 39.5272 |
| 39.0980 |
| 39.2173 |
| 39.5273 |
| 39.5012 |
| 39.7317 |
| 39.4890 |
| 39.5147 |
| 39.5237 |
| 39.4204 |
| 39.6534 |
| 39.5607 |
| 39.3819 |
| 39.5884 |
| 39.4730 |
| 39.7272 |
| 39.5638 |
| 39.7865 |
| 39.5325 |
| 39.8045 |
| 39.4977 |
| 39.4228 |
| 39.6550 |
| 39.6010 |
| 39.7317 |
| 39.7652 |
| 39.4387 |
| 39.8244 |
| 39.6563 |
| 39.7123 |
| 39.7669 |
| 39.6657 |
| 39.6495 |
| 39.8357 |
| 39.7692 |
| 39.6705 |
| 39.7236 |
| 39.7633 |
| 40.0164 |
| 39.8863 |
| 39.8520 |
| 39.6643 |
| 39.8483 |
| 39.9105 |
| 39.9274 |
| 39.9055 |
| 40.2378 |
| 40.1279 |
| 40.2222 |
| 40.4388 |
| 40.2607 |
| 40.4417 |
| 39.7083 |
| 40.0614 |
| 40.2684 |
| 40.1389 |
| 39.7987 |
| 40.3849 |
| 40.1664 |
| 40.4237 |
| 40.3920 |
| 39.8738 |
| 40.3498 |
| 39.8700 |
| 40.4043 |
| 40.5694 |
| 40.8030 |
| 40.7888 |
| 40.6287 |
| 40.7078 |
| 40.8761 |
| 40.8844 |
| 40.9616 |
| 41.4698 |
| 41.8274 |
| 41.8028 |
| 41.6410 |
| 41.9121 |
| 41.6099 |
| 41.6557 |
| 41.9810 |
| 41.8276 |
| 41.8485 |
| 42.2813 |
| 42.1285 |
| 42.1649 |
| 42.0617 |
| 42.2511 |
| 42.4434 |
| 42.2975 |
| 42.3596 |
| 42.5415 |
| 42.4436 |
| 42.0483 |
| 42.6664 |
| 43.3093 |
| 43.4551 |
| 43.4786 |
| 43.9218 |
| 43.7099 |
| 43.7661 |
| 42.8918 |
| 42.4547 |
| 43.2626 |
| 43.0494 |
| 42.6159 |
| 42.0534 |
| 41.9464 |
| 42.1706 |
| 42.3683 |
| 41.7676 |
| 41.4238 |
| 41.5495 |
| 41.7120 |
| 41.2940 |
| 41.1329 |
| 41.0010 |
| 41.1052 |
| 40.9932 |
| 41.3313 |
| 41.6077 |
| 41.9348 |
| 41.6171 |
| 41.7300 |
| 41.6258 |
| 41.7632 |
| 41.9311 |
| 41.9645 |
| 42.0194 |
| 41.8188 |
| 41.5744 |
| 42.6656 |
| 41.6315 |
| 41.7679 |
| 42.1766 |
| 42.2507 |
| 42.6451 |
| 42.4627 |
| 42.4102 |
| 42.6626 |
| 41.5525 |
| 41.5962 |
| 40.7282 |
| 40.5345 |
| 40.7611 |
| 40.3426 |
| 40.4929 |
| 40.8458 |
| 41.0807 |
| 41.4392 |
| 41.3712 |
| 40.8145 |
| 40.0685 |
| 40.5246 |
| 40.1271 |
| 40.7076 |
| 40.0833 |
| 40.3478 |
| 39.6879 |
| 39.4944 |
| 39.3686 |
| 39.6669 |
| 39.4433 |
| 38.9363 |
| 38.9134 |
| 39.2159 |
| 38.9528 |
| 38.9457 |
| 39.4632 |
| 39.0004 |
| 39.4404 |
| 39.1369 |
| 39.0975 |
| 39.0102 |
| 39.6012 |
| 39.2234 |
| 39.4944 |
| 39.2143 |
| 39.2081 |
| 39.0705 |
| 39.2905 |
| 39.1508 |
| 39.1310 |
| 38.9666 |
| 38.8767 |
| 38.8440 |
| 39.1441 |
| 39.2165 |
| 39.3729 |
| 38.9123 |
| 39.4137 |
| 39.1418 |
| 39.5055 |
| 39.3583 |
| 39.4715 |
| 39.2133 |
| 39.4066 |
| 39.4571 |
| 39.5783 |
| 39.4545 |
| 39.4575 |
| 39.6273 |
| 39.7019 |
| 39.5700 |
| 40.4085 |
| 40.1010 |
| 39.5459 |
| 39.5119 |
| 39.5521 |
| 39.4099 |
| 39.5066 |
| 39.5573 |
| 39.1697 |
| 39.1412 |
| 39.0773 |
| 38.9475 |
| 39.2777 |
| 39.4120 |
| 39.5924 |
| 39.6787 |
| 39.4319 |
| 39.3736 |
| 39.1675 |
| 39.8185 |
| 39.5010 |
| 39.8223 |
| 39.6790 |
| 39.6998 |
| 39.1505 |
| 39.3725 |
| 39.6382 |
| 40.0376 |
| 42.0352 |
| 41.5497 |
| 41.6409 |
| 41.7975 |
| 41.6563 |
| 41.4548 |
| 41.2126 |
| 41.1451 |
| 41.1969 |
| 41.1084 |
| 41.6079 |
| 41.2496 |
| 41.1133 |
| 41.4136 |
| 41.7091 |
| 41.4524 |
| 41.6708 |
| 20.7380 |
| 20.6196 |
| 20.6170 |
| 20.8079 |
| 22.2338 |
| 21.9377 |
| 22.2422 |
| 22.0732 |
| 22.0795 |
| 21.9687 |
| 21.8943 |
| 22.2573 |
| 22.0353 |
| 22.0194 |
| 22.0758 |
| 22.0205 |
| 21.7619 |
| 21.7369 |
| 21.8460 |
| 22.0401 |
| 22.1779 |
| 22.0192 |
| 22.0229 |
| 22.1083 |
| 22.1863 |
| 21.9256 |
| 21.9099 |
| 22.0630 |
| 21.8305 |
| 22.1133 |
| 21.6411 |
| 21.5385 |
| 21.4851 |
| 21.9711 |
| 21.2185 |