Ιστορία των ημερήσιων τιμών BHD /DJF από Κυριακή, 28 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Μπαχρέιν = 480.1090 φράγκο Τζιμπουτί
το ελάχιστο για
1 δηνάριο Μπαχρέιν = 392.6549 φράγκο Τζιμπουτί
Ιστορία τιμή των DJF / BHD
Date | BHD/DJF |
| 472.3132 |
| 471.2812 |
| 471.3497 |
| 471.2762 |
| 471.7712 |
| 471.1340 |
| 468.9549 |
| 471.3856 |
| 473.7480 |
| 471.5677 |
| 471.8415 |
| 471.8711 |
| 471.7845 |
| 471.9269 |
| 472.9313 |
| 471.5567 |
| 472.2014 |
| 471.7608 |
| 473.5075 |
| 470.5801 |
| 472.8007 |
| 472.1842 |
| 472.4700 |
| 472.1716 |
| 471.2703 |
| 472.1692 |
| 471.7406 |
| 471.2372 |
| 472.1557 |
| 471.5118 |
| 471.5965 |
| 471.6866 |
| 471.8746 |
| 471.8018 |
| 472.1010 |
| 471.8077 |
| 471.6633 |
| 471.6731 |
| 472.3779 |
| 472.0796 |
| 471.6391 |
| 472.1324 |
| 470.8863 |
| 471.3669 |
| 471.8113 |
| 472.0707 |
| 471.4466 |
| 472.0926 |
| 472.0607 |
| 471.3995 |
| 471.7003 |
| 471.8209 |
| 472.3655 |
| 471.9851 |
| 472.3446 |
| 470.8854 |
| 472.5424 |
| 471.8079 |
| 471.6272 |
| 471.6262 |
| 471.6559 |
| 471.5471 |
| 471.4610 |
| 472.0066 |
| 471.5157 |
| 471.6760 |
| 470.2049 |
| 471.6251 |
| 471.6330 |
| 471.4822 |
| 471.6907 |
| 471.4830 |
| 472.0259 |
| 472.1697 |
| 472.4018 |
| 471.7206 |
| 472.3865 |
| 470.0691 |
| 472.4115 |
| 471.6614 |
| 470.7713 |
| 471.9797 |
| 471.4231 |
| 472.4876 |
| 472.7191 |
| 472.5882 |
| 472.2958 |
| 472.4343 |
| 472.1306 |
| 472.3280 |
| 472.0752 |
| 472.0931 |
| 473.0702 |
| 472.1475 |
| 472.5327 |
| 472.4626 |
| 473.7903 |
| 472.2540 |
| 471.9844 |
| 472.1842 |
| 471.1911 |
| 473.3098 |
| 472.9141 |
| 472.1479 |
| 472.2142 |
| 472.5154 |
| 474.2575 |
| 472.3306 |
| 472.1997 |
| 472.4317 |
| 472.8387 |
| 472.3160 |
| 471.6169 |
| 472.1527 |
| 472.0300 |
| 471.5921 |
| 472.4419 |
| 472.2294 |
| 472.2066 |
| 472.1262 |
| 472.2255 |
| 472.2912 |
| 472.2793 |
| 471.9076 |
| 472.0958 |
| 472.2708 |
| 472.1268 |
| 472.3326 |
| 472.1800 |
| 472.3187 |
| 472.4356 |
| 472.2335 |
| 472.1720 |
| 472.3779 |
| 472.2628 |
| 472.2679 |
| 472.1153 |
| 472.2288 |
| 472.2162 |
| 471.4219 |
| 472.1304 |
| 472.1942 |
| 472.4637 |
| 472.1909 |
| 472.2211 |
| 472.1663 |
| 471.9770 |
| 472.2097 |
| 472.2842 |
| 472.3952 |
| 472.2493 |
| 472.2109 |
| 472.1471 |
| 472.2706 |
| 471.6940 |
| 472.3814 |
| 472.2251 |
| 471.9879 |
| 472.3259 |
| 472.2243 |
| 472.3867 |
| 472.4076 |
| 472.2317 |
| 472.1205 |
| 472.0802 |
| 472.2212 |
| 472.3575 |
| 471.8976 |
| 472.1041 |
| 471.8620 |
| 472.2171 |
| 472.2669 |
| 472.2105 |
| 472.2829 |
| 472.0209 |
| 472.3590 |
| 472.1733 |
| 472.1333 |
| 472.1043 |
| 472.2070 |
| 471.9858 |
| 472.0835 |
| 472.1717 |
| 472.1654 |
| 472.2358 |
| 471.8146 |
| 472.3031 |
| 472.1495 |
| 472.2534 |
| 471.9814 |
| 472.1919 |
| 471.7381 |
| 472.1558 |
| 472.1804 |
| 471.4198 |
| 471.4339 |
| 471.5252 |
| 471.4146 |
| 471.6045 |
| 471.5337 |
| 471.4310 |
| 471.4035 |
| 471.4221 |
| 471.2647 |
| 471.2843 |
| 474.2743 |
| 470.4951 |
| 472.5505 |
| 471.2997 |
| 471.6026 |
| 472.1748 |
| 472.7376 |
| 472.1815 |
| 472.2003 |
| 472.2609 |
| 472.0628 |
| 472.1637 |
| 472.1008 |
| 472.3198 |
| 472.2314 |
| 472.0542 |
| 472.1686 |
| 472.2280 |
| 472.1274 |
| 472.1566 |
| 472.1421 |
| 472.0731 |
| 472.2662 |
| 472.2809 |
| 472.2846 |
| 472.1279 |
| 472.2983 |
| 472.1306 |
| 472.2478 |
| 472.3436 |
| 472.3171 |
| 472.1406 |
| 472.3197 |
| 472.2245 |
| 472.2326 |
| 472.1959 |
| 472.2556 |
| 472.1607 |
| 472.3519 |
| 472.1647 |
| 472.2183 |
| 472.2000 |
| 472.2663 |
| 472.1366 |
| 472.2299 |
| 472.0981 |
| 472.0964 |
| 472.3969 |
| 472.3395 |
| 472.3497 |
| 472.2662 |
| 471.9891 |
| 472.3004 |
| 471.9328 |
| 472.1302 |
| 472.1623 |
| 472.1119 |
| 472.2891 |
| 472.2926 |
| 472.2368 |
| 472.1324 |
| 472.2817 |
| 472.4691 |
| 472.3361 |
| 472.1594 |
| 472.0892 |
| 472.2996 |
| 472.2756 |
| 472.6200 |
| 472.2736 |
| 472.1768 |
| 472.2638 |
| 472.2100 |
| 472.0606 |
| 472.2882 |
| 472.3302 |
| 472.3317 |
| 472.0491 |
| 472.0983 |
| 472.3268 |
| 472.1407 |
| 472.1148 |
| 473.3862 |
| 472.1563 |
| 472.1014 |
| 472.0111 |
| 472.0299 |
| 471.9425 |
| 470.9533 |
| 470.6905 |
| 470.3703 |
| 470.2003 |
| 468.8877 |
| 468.8619 |
| 467.6170 |
| 471.1863 |
| 471.1705 |
| 471.3410 |
| 471.3074 |
| 471.4183 |
| 471.6124 |
| 469.2258 |
| 469.1315 |
| 469.3711 |
| 469.2335 |
| 468.0423 |
| 469.3061 |
| 469.4087 |
| 469.7585 |
| 469.6184 |
| 469.7728 |
| 469.8162 |
| 471.6643 |
| 470.1336 |
| 473.4265 |
| 473.5954 |
| 474.6636 |
| 473.6542 |
| 474.4398 |
| 474.6556 |
| 475.2548 |
| 473.9120 |
| 474.3784 |
| 473.6275 |
| 474.3408 |
| 474.3374 |
| 474.3645 |
| 473.8560 |
| 473.8279 |
| 474.3736 |
| 473.2846 |
| 474.3697 |
| 474.4052 |
| 473.5840 |
| 473.5354 |
| 474.0241 |
| 474.7299 |
| 474.7442 |
| 471.7665 |
| 471.8541 |
| 474.4706 |
| 473.6072 |
| 473.9781 |
| 474.5712 |
| 473.6485 |
| 473.3401 |
| 473.4239 |
| 473.9127 |
| 474.0866 |
| 474.5926 |
| 474.2196 |
| 474.6941 |
| 473.2994 |
| 474.2092 |
| 468.6967 |
| 474.2661 |
| 471.1894 |
| 474.5368 |
| 473.0376 |
| 472.9809 |
| 473.4456 |
| 473.9261 |
| 472.5628 |
| 472.3212 |
| 472.1443 |
| 473.1242 |
| 474.1776 |
| 471.4357 |
| 474.2286 |
| 473.6710 |
| 471.3963 |
| 473.2147 |
| 472.0641 |
| 473.6519 |
| 473.6882 |
| 473.3383 |
| 472.9250 |
| 473.2085 |
| 469.0447 |
| 473.7335 |
| 470.2611 |
| 472.5299 |
| 470.0820 |
| 467.6274 |
| 467.6366 |
| 467.6332 |
| 471.9032 |
| 466.3359 |
| 467.8895 |
| 470.1991 |
| 469.9742 |
| 467.8605 |
| 469.6839 |
| 467.6170 |
| 467.3095 |
| 469.7103 |
| 472.0713 |
| 472.1538 |
| 471.4062 |
| 472.3002 |
| 472.4311 |
| 473.1822 |
| 472.3934 |
| 472.4284 |
| 471.7381 |
| 472.1930 |
| 473.5175 |
| 472.4473 |
| 472.8922 |
| 472.3711 |
| 471.8408 |
| 472.5102 |
| 472.3122 |
| 472.0987 |
| 473.0315 |
| 471.5908 |
| 472.3956 |
| 471.5769 |
| 472.3191 |
| 472.3703 |
| 472.2354 |
| 473.4486 |
| 472.1108 |
| 472.0518 |
| 472.5107 |
| 472.3109 |
| 472.4289 |
| 470.7283 |
| 472.2462 |
| 471.5373 |
| 471.3826 |
| 471.0187 |
| 470.9187 |
| 470.7919 |
| 470.6349 |
| 471.1515 |
| 470.0832 |
| 470.4114 |
| 470.3667 |
| 470.4317 |
| 470.2406 |
| 471.0065 |
| 470.5325 |
| 470.9662 |
| 470.9305 |
| 471.3710 |
| 470.6780 |
| 470.4639 |
| 470.7372 |
| 470.1333 |
| 470.1088 |
| 470.0743 |
| 469.1386 |
| 470.3590 |
| 469.8621 |
| 470.9580 |
| 470.0233 |
| 470.6025 |
| 470.0966 |
| 470.5408 |
| 470.8703 |
| 470.5919 |
| 472.1236 |
| 470.8563 |
| 472.7730 |
| 470.4666 |
| 470.9864 |
| 471.0987 |
| 472.5226 |
| 471.4511 |
| 470.8410 |
| 471.1487 |
| 470.9777 |
| 470.5845 |
| 470.5511 |
| 473.1906 |
| 473.5966 |
| 471.7682 |
| 473.6279 |
| 470.7186 |
| 472.7801 |
| 475.4421 |
| 472.5510 |
| 473.8308 |
| 475.9911 |
| 475.9156 |
| 473.8385 |
| 473.2172 |
| 473.2784 |
| 472.2102 |
| 472.7066 |
| 472.9074 |
| 473.8759 |
| 472.7154 |
| 474.5806 |
| 473.2207 |
| 475.3549 |
| 474.0831 |
| 476.2739 |
| 475.0395 |
| 472.8156 |
| 472.5476 |
| 472.2057 |
| 475.9627 |
| 473.3800 |
| 472.9625 |
| 473.6522 |
| 473.4389 |
| 473.2071 |
| 472.7452 |
| 473.1327 |
| 472.4676 |
| 473.8509 |
| 472.1864 |
| 472.9361 |
| 473.4294 |
| 470.9127 |
| 472.5012 |
| 470.7103 |
| 472.4178 |
| 471.5596 |
| 472.3937 |
| 472.2835 |
| 471.2768 |
| 472.6768 |
| 473.2056 |
| 471.3932 |
| 471.7987 |
| 472.0420 |
| 472.9834 |
| 472.2307 |
| 472.2086 |
| 470.9663 |
| 471.6551 |
| 470.8516 |
| 470.0467 |
| 470.5094 |
| 470.0663 |
| 469.8421 |
| 470.7268 |
| 469.1779 |
| 470.5858 |
| 471.0763 |
| 470.8677 |
| 470.3957 |
| 470.9173 |
| 471.1789 |
| 471.2598 |
| 471.6327 |
| 471.7044 |
| 472.4181 |
| 472.1690 |
| 470.0310 |
| 471.2964 |
| 471.2590 |
| 472.1013 |
| 470.8544 |
| 470.6476 |
| 471.4976 |
| 471.0290 |
| 470.0242 |
| 470.8323 |
| 471.5542 |
| 469.8940 |
| 470.1502 |
| 471.3124 |
| 469.8154 |
| 470.5835 |
| 472.7958 |
| 470.1636 |
| 469.1253 |
| 470.7652 |
| 473.8241 |
| 471.4540 |
| 470.5147 |
| 471.1442 |
| 470.2909 |
| 470.5709 |
| 470.6079 |
| 470.9742 |
| 471.5015 |
| 472.0987 |
| 471.1351 |
| 470.6969 |
| 470.6502 |
| 471.9456 |
| 472.6597 |
| 472.4154 |
| 471.0437 |
| 472.9205 |
| 472.2332 |
| 471.4795 |
| 472.3646 |
| 471.4424 |
| 471.1162 |
| 472.6266 |
| 473.0378 |
| 472.5632 |
| 473.0927 |
| 472.3751 |
| 472.8060 |
| 470.7013 |
| 471.5964 |
| 471.6628 |
| 471.7151 |
| 472.7842 |
| 472.9227 |
| 476.2581 |
| 474.3326 |
| 474.3204 |
| 474.3830 |
| 476.3867 |
| 473.0546 |
| 476.2979 |
| 476.2997 |
| 474.6646 |
| 474.6844 |
| 474.6441 |
| 476.3877 |
| 474.3705 |
| 476.3444 |
| 476.1713 |
| 474.1919 |
| 473.0632 |
| 474.3120 |
| 474.3775 |
| 473.0508 |
| 474.3793 |
| 473.1696 |
| 473.1299 |
| 474.9102 |
| 473.3019 |
| 474.9089 |
| 474.9092 |
| 473.0380 |
| 473.2373 |
| 471.9457 |
| 472.2257 |
| 471.9592 |
| 471.9841 |
| 471.9718 |
| 471.9912 |
| 471.9914 |
| 471.9914 |
| 471.9713 |
| 472.0214 |
| 471.9721 |
| 472.0977 |
| 472.0291 |
| 472.0659 |
| 472.0536 |
| 472.0660 |
| 474.4477 |
| 471.9979 |
| 472.0968 |
| 471.9722 |
| 472.0665 |
| 472.0724 |
| 472.0406 |
| 472.0351 |
| 472.0722 |
| 472.0657 |
| 472.0721 |
| 472.0662 |
| 472.0967 |
| 472.0981 |
| 472.0843 |
| 472.0961 |
| 472.0167 |
| 472.0526 |
| 472.0983 |
| 472.1475 |
| 471.9722 |
| 471.9713 |
| 472.1356 |
| 472.0041 |
| 471.9719 |
| 472.0665 |
| 471.9725 |
| 472.0336 |
| 472.0351 |
| 472.0403 |
| 472.0355 |
| 471.9732 |
| 471.9725 |
| 472.0150 |
| 472.0284 |
| 472.0347 |
| 472.0153 |
| 471.9722 |
| 471.9720 |
| 472.0348 |
| 471.9708 |
| 471.9708 |
| 472.0211 |
| 472.0217 |
| 471.9719 |
| 472.0283 |
| 471.9723 |
| 471.9726 |
| 472.0232 |
| 472.0220 |
| 472.2850 |
| 471.9716 |
| 471.9725 |
| 471.9720 |
| 471.9713 |
| 471.9715 |
| 471.9725 |
| 472.0349 |
| 472.0358 |
| 472.2864 |
| 472.0346 |
| 472.0349 |
| 472.0398 |
| 472.0345 |
| 472.2855 |
| 471.9713 |
| 472.0334 |
| 471.9718 |
| 471.9712 |
| 472.0339 |
| 472.0349 |
| 472.0222 |
| 472.0671 |
| 472.0159 |
| 471.9726 |
| 472.0399 |
| 472.0410 |
| 472.2849 |
| 472.0340 |
| 472.0337 |
| 472.0347 |
| 471.9713 |
| 472.0411 |
| 471.9715 |
| 472.2849 |
| 471.9721 |
| 471.9716 |
| 472.0975 |
| 472.0338 |
| 472.0349 |
| 472.0340 |
| 471.9718 |
| 471.9721 |
| 471.9722 |
| 472.0348 |
| 472.0343 |
| 472.0347 |
| 472.0354 |
| 472.0346 |
| 472.0339 |
| 472.0339 |
| 472.0341 |
| 472.0340 |
| 472.0345 |
| 471.9724 |
| 472.0349 |
| 472.0341 |
| 471.9716 |
| 471.9720 |
| 472.0339 |
| 472.0354 |
| 472.0345 |
| 471.9718 |
| 472.0345 |
| 471.9728 |
| 471.9713 |
| 472.0357 |
| 472.0340 |
| 472.0965 |
| 472.2841 |
| 471.9726 |
| 471.9729 |
| 472.0347 |
| 471.9720 |
| 472.0344 |
| 472.0332 |
| 472.1606 |
| 472.0337 |
| 472.0342 |
| 472.0342 |
| 472.0336 |
| 472.0339 |
| 472.0347 |
| 472.0343 |
| 472.0334 |
| 472.0356 |
| 472.0348 |
| 472.0346 |
| 472.0347 |
| 472.0337 |
| 472.0350 |
| 472.0356 |
| 472.0353 |
| 472.0354 |
| 471.9708 |
| 471.9725 |
| 472.0972 |
| 471.9707 |
| 471.4712 |
| 471.9727 |
| 471.9720 |
| 471.9716 |
| 471.9710 |
| 471.9724 |
| 471.9714 |
| 471.9713 |
| 471.9721 |
| 471.9724 |
| 471.9709 |
| 471.9716 |
| 472.0336 |
| 472.0342 |
| 471.9723 |
| 471.9716 |
| 472.0342 |
| 472.0339 |
| 472.0348 |
| 472.0341 |
| 472.0336 |
| 472.0340 |
| 472.0341 |
| 471.9718 |
| 471.9719 |
| 472.0351 |
| 471.9723 |
| 471.9717 |
| 471.9720 |
| 472.1599 |
| 472.0968 |
| 472.0348 |
| 472.0343 |
| 472.2845 |
| 472.4117 |
| 472.3484 |
| 472.2232 |
| 472.7244 |
| 473.0399 |
| 472.4743 |
| 472.6626 |
| 472.6613 |
| 472.6001 |
| 473.1034 |
| 472.9770 |
| 473.2294 |
| 473.1027 |
| 472.9776 |
| 472.2849 |
| 472.0976 |
| 472.0336 |
| 472.0337 |
| 472.1600 |
| 472.0975 |
| 472.0982 |
| 472.0341 |
| 472.0354 |
| 472.0347 |
| 472.0339 |
| 472.0334 |
| 472.0348 |
| 472.0349 |
| 472.0352 |
| 472.0354 |
| 472.0339 |
| 471.9709 |
| 472.0355 |
| 472.0340 |
| 472.0343 |
| 472.0357 |
| 472.0351 |
| 472.0338 |
| 472.0343 |
| 472.0352 |
| 471.9724 |
| 471.9716 |
| 472.0342 |
| 472.0345 |
| 471.9708 |
| 472.0334 |
| 472.0340 |
| 471.9730 |
| 472.0348 |
| 472.0349 |
| 472.0351 |
| 472.0350 |
| 472.0343 |
| 471.9704 |
| 472.0348 |
| 472.0337 |
| 472.0339 |
| 472.0346 |
| 472.0353 |
| 472.0338 |
| 472.0348 |
| 472.0351 |
| 472.0344 |
| 472.0341 |
| 472.0336 |
| 472.0346 |
| 472.0354 |
| 472.0337 |
| 472.0350 |
| 472.0351 |
| 472.0346 |
| 472.0331 |
| 472.0342 |
| 472.0345 |
| 472.0342 |
| 472.0339 |
| 472.0350 |
| 472.0348 |
| 472.0341 |
| 472.0331 |
| 472.0344 |
| 472.0351 |
| 472.0351 |
| 472.0332 |
| 472.0347 |
| 472.0347 |
| 472.1596 |
| 472.1597 |
| 472.1603 |
| 472.0346 |
| 472.0985 |
| 472.2231 |
| 472.1600 |
| 472.0351 |
| 472.0347 |
| 472.0350 |
| 472.0966 |
| 472.0972 |
| 472.0967 |
| 472.0972 |
| 472.0974 |
| 472.0976 |
| 472.0986 |
| 472.0351 |
| 472.0978 |
| 472.1595 |
| 472.2228 |
| 472.0346 |
| 472.0348 |
| 472.2223 |
| 472.2227 |
| 472.0343 |
| 472.0340 |
| 472.0349 |
| 472.2233 |
| 472.2234 |
| 472.2232 |
| 472.0345 |
| 472.3488 |
| 472.0351 |
| 472.1612 |
| 472.0337 |
| 472.0349 |
| 472.1597 |
| 472.0346 |
| 472.0336 |
| 472.0342 |
| 472.0338 |
| 472.0344 |
| 472.0343 |
| 472.0342 |
| 472.0351 |
| 472.0349 |
| 472.0338 |
| 472.1594 |
| 472.0344 |
| 472.0342 |
| 472.0346 |
| 472.0350 |
| 472.0337 |
| 472.0336 |
| 472.0353 |
| 472.0340 |
| 472.1592 |
| 472.0344 |
| 472.0349 |
| 472.0339 |
| 472.0334 |
| 472.0341 |
| 472.0344 |
| 472.0345 |
| 472.0349 |
| 472.0353 |
| 472.0338 |
| 472.0344 |
| 472.0354 |
| 472.0337 |
| 472.0348 |
| 472.0354 |
| 472.1609 |
| 472.0357 |
| 472.0344 |
| 472.0345 |
| 472.0333 |
| 472.0348 |
| 472.0347 |
| 472.1587 |
| 472.0353 |
| 472.0349 |
| 472.0357 |
| 472.2852 |
| 472.0352 |
| 472.0344 |
| 472.0337 |
| 472.0360 |
| 472.0340 |
| 472.0338 |
| 472.0336 |
| 472.0334 |
| 472.0353 |
| 472.0356 |
| 472.0354 |
| 472.0349 |
| 472.0349 |
| 472.0355 |
| 472.0354 |
| 472.0352 |
| 472.0348 |
| 472.1610 |
| 472.0353 |
| 472.0334 |
| 472.0348 |
| 472.0350 |
| 472.0344 |
| 472.1607 |
| 472.0351 |
| 472.1601 |
| 472.0353 |
| 472.0332 |
| 472.0356 |
| 472.0339 |
| 472.0333 |
| 472.0341 |
| 472.0350 |