Ιστορία των ημερήσιων τιμών BHD /ALL από Σάββατο, 20 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Μπαχρέιν = 353.5231 λεκ Αλβανίας
το ελάχιστο για
1 δηνάριο Μπαχρέιν = 202.9186 λεκ Αλβανίας
Ιστορία τιμή των ALL / BHD
Date | BHD/ALL |
| 249.0683 |
| 251.8728 |
| 251.7969 |
| 249.6111 |
| 251.6254 |
| 252.1574 |
| 252.5513 |
| 251.7460 |
| 254.2733 |
| 253.8850 |
| 255.3600 |
| 255.3944 |
| 257.0515 |
| 254.6092 |
| 252.9904 |
| 251.2113 |
| 253.0107 |
| 248.2041 |
| 250.6243 |
| 251.6208 |
| 250.5959 |
| 247.5861 |
| 247.8926 |
| 252.2818 |
| 258.8580 |
| 258.9799 |
| 263.9684 |
| 264.5784 |
| 265.9749 |
| 265.7401 |
| 268.3461 |
| 264.3683 |
| 264.4730 |
| 263.9221 |
| 265.7119 |
| 269.4018 |
| 258.0717 |
| 252.2818 |
| 250.8624 |
| 247.5392 |
| 241.7726 |
| 241.1361 |
| 251.0623 |
| 257.5061 |
| 260.5641 |
| 261.6431 |
| 261.4680 |
| 268.6619 |
| 273.3671 |
| 272.4765 |
| 271.5267 |
| 267.7293 |
| 268.4571 |
| 268.2699 |
| 272.1534 |
| 283.1130 |
| 286.7729 |
| 288.5797 |
| 286.7113 |
| 288.4081 |
| 286.3542 |
| 284.4609 |
| 283.9503 |
| 285.2192 |
| 292.8280 |
| 283.6696 |
| 284.8565 |
| 285.8250 |
| 290.0875 |
| 292.7679 |
| 298.0834 |
| 303.6368 |
| 301.7571 |
| 310.4640 |
| 314.5443 |
| 315.0959 |
| 316.4604 |
| 318.4766 |
| 315.4847 |
| 319.4980 |
| 309.1362 |
| 307.9606 |
| 313.4933 |
| 311.0397 |
| 311.6536 |
| 305.0752 |
| 303.5641 |
| 301.6491 |
| 302.1576 |
| 305.8307 |
| 307.9297 |
| 302.3401 |
| 298.7944 |
| 301.7208 |
| 304.8094 |
| 297.3015 |
| 297.4080 |
| 299.3469 |
| 306.4213 |
| 303.1425 |
| 304.1446 |
| 295.4991 |
| 294.9855 |
| 298.7901 |
| 306.4081 |
| 287.1121 |
| 283.5943 |
| 284.5237 |
| 281.4877 |
| 286.9102 |
| 284.2085 |
| 284.3823 |
| 285.1287 |
| 281.7653 |
| 281.8898 |
| 284.2028 |
| 284.4304 |
| 284.1332 |
| 283.5180 |
| 285.7682 |
| 283.0493 |
| 281.5212 |
| 281.2484 |
| 278.8568 |
| 278.1107 |
| 278.4539 |
| 277.3691 |
| 275.6083 |
| 274.7528 |
| 273.9260 |
| 272.0768 |
| 273.9789 |
| 275.2969 |
| 273.4446 |
| 273.6927 |
| 271.3043 |
| 274.2481 |
| 275.4558 |
| 274.1038 |
| 273.3921 |
| 272.7550 |
| 273.4552 |
| 269.0639 |
| 268.5654 |
| 267.7150 |
| 267.1806 |
| 268.4529 |
| 268.3169 |
| 271.7873 |
| 270.5647 |
| 271.1364 |
| 273.9581 |
| 277.6663 |
| 277.7093 |
| 274.5855 |
| 273.1933 |
| 275.9619 |
| 272.3524 |
| 270.2546 |
| 270.3338 |
| 271.8896 |
| 271.2921 |
| 269.5480 |
| 271.5058 |
| 269.6104 |
| 267.1095 |
| 267.5758 |
| 268.3512 |
| 269.9250 |
| 271.5389 |
| 274.9912 |
| 276.2322 |
| 276.9786 |
| 276.8926 |
| 282.2241 |
| 278.1637 |
| 279.7390 |
| 279.1266 |
| 279.0871 |
| 281.8260 |
| 279.4303 |
| 277.4481 |
| 278.6816 |
| 276.1544 |
| 277.7003 |
| 277.1000 |
| 279.6810 |
| 278.9721 |
| 280.3791 |
| 287.1580 |
| 290.1230 |
| 291.5115 |
| 292.5466 |
| 292.9090 |
| 292.4624 |
| 291.4045 |
| 295.9584 |
| 300.8862 |
| 301.4002 |
| 304.5065 |
| 299.6148 |
| 301.5522 |
| 303.7511 |
| 309.0964 |
| 307.3077 |
| 313.4088 |
| 301.9465 |
| 289.7941 |
| 285.7120 |
| 293.6788 |
| 299.3464 |
| 299.5061 |
| 295.7343 |
| 292.5087 |
| 294.2585 |
| 292.5850 |
| 290.6173 |
| 289.1439 |
| 288.4453 |
| 291.0933 |
| 291.1341 |
| 294.7266 |
| 294.9748 |
| 295.4161 |
| 294.0697 |
| 295.7604 |
| 292.7729 |
| 295.0945 |
| 293.7525 |
| 296.3408 |
| 296.1758 |
| 296.9988 |
| 292.9987 |
| 292.3308 |
| 292.1001 |
| 295.1438 |
| 289.1233 |
| 289.3747 |
| 286.5447 |
| 287.3321 |
| 290.1746 |
| 289.0700 |
| 287.3452 |
| 288.4424 |
| 287.0243 |
| 283.4892 |
| 287.6262 |
| 286.2820 |
| 288.1645 |
| 290.0937 |
| 291.8560 |
| 291.4613 |
| 292.3625 |
| 293.3604 |
| 292.3531 |
| 291.1036 |
| 294.5580 |
| 296.2241 |
| 293.3364 |
| 292.4369 |
| 294.0672 |
| 292.4725 |
| 291.3192 |
| 291.6079 |
| 291.3200 |
| 289.2392 |
| 289.4232 |
| 290.0635 |
| 289.8505 |
| 285.9523 |
| 286.3669 |
| 286.0505 |
| 288.2199 |
| 288.2134 |
| 290.5295 |
| 291.2847 |
| 288.8509 |
| 292.9879 |
| 290.4953 |
| 290.3622 |
| 288.5215 |
| 287.1048 |
| 289.9912 |
| 289.1137 |
| 285.3226 |
| 288.2422 |
| 290.0601 |
| 288.8161 |
| 286.4552 |
| 289.7156 |
| 292.4699 |
| 287.7829 |
| 284.8214 |
| 283.5833 |
| 284.6159 |
| 282.6622 |
| 285.4179 |
| 283.2828 |
| 287.3697 |
| 287.4254 |
| 282.3470 |
| 287.7577 |
| 285.7762 |
| 281.5870 |
| 282.7431 |
| 282.2985 |
| 279.9104 |
| 276.7932 |
| 277.3165 |
| 281.8878 |
| 279.1271 |
| 280.3694 |
| 283.6960 |
| 284.3588 |
| 284.3837 |
| 283.3207 |
| 287.4285 |
| 284.1425 |
| 286.1947 |
| 289.6622 |
| 289.9166 |
| 295.4765 |
| 294.1490 |
| 297.7996 |
| 299.9876 |
| 300.3980 |
| 298.4530 |
| 297.7518 |
| 302.3109 |
| 303.2577 |
| 304.3088 |
| 303.9446 |
| 301.1355 |
| 300.7722 |
| 302.1778 |
| 302.2526 |
| 299.1835 |
| 296.5425 |
| 295.8545 |
| 298.2340 |
| 293.8633 |
| 297.0599 |
| 298.2737 |
| 297.5256 |
| 299.6993 |
| 302.2511 |
| 305.9635 |
| 307.9747 |
| 309.2226 |
| 313.0405 |
| 316.6705 |
| 316.0167 |
| 315.5667 |
| 319.1249 |
| 318.0299 |
| 317.8407 |
| 320.9246 |
| 321.8027 |
| 322.6517 |
| 330.8346 |
| 331.9980 |
| 330.4261 |
| 323.7885 |
| 327.7186 |
| 330.6693 |
| 331.9095 |
| 331.2422 |
| 331.6633 |
| 332.9987 |
| 329.9530 |
| 331.3462 |
| 330.0420 |
| 336.5095 |
| 333.2496 |
| 335.7052 |
| 334.2654 |
| 337.3371 |
| 331.8341 |
| 328.1443 |
| 331.7500 |
| 331.3358 |
| 335.9664 |
| 320.5282 |
| 322.7756 |
| 324.7133 |
| 324.0116 |
| 320.1525 |
| 317.7194 |
| 315.6530 |
| 319.4115 |
| 317.9778 |
| 320.1525 |
| 317.6861 |
| 311.9869 |
| 315.7021 |
| 318.4866 |
| 315.9895 |
| 320.6365 |
| 326.7810 |
| 325.2003 |
| 324.3625 |
| 330.6959 |
| 322.8063 |
| 323.5595 |
| 326.0095 |
| 327.4522 |
| 325.9937 |
| 322.8543 |
| 320.3854 |
| 321.6546 |
| 324.4482 |
| 325.5523 |
| 326.2044 |
| 322.4927 |
| 327.6856 |
| 324.8161 |
| 328.3043 |
| 332.9421 |
| 333.4503 |
| 328.5554 |
| 325.4413 |
| 331.9642 |
| 336.7614 |
| 337.4734 |
| 337.7500 |
| 333.8605 |
| 333.2136 |
| 330.9998 |
| 335.7893 |
| 333.1014 |
| 334.5181 |
| 344.8914 |
| 339.5478 |
| 338.6875 |
| 340.8653 |
| 335.2061 |
| 334.6967 |
| 326.8299 |
| 325.6529 |
| 329.4799 |
| 330.1894 |
| 327.5861 |
| 327.4986 |
| 332.1937 |
| 329.9172 |
| 322.2351 |
| 333.4705 |
| 337.7643 |
| 337.6533 |
| 334.7542 |
| 341.8002 |
| 335.4510 |
| 336.0769 |
| 333.2451 |
| 328.6441 |
| 332.6388 |
| 334.0596 |
| 341.8019 |
| 339.8311 |
| 328.3474 |
| 333.6544 |
| 333.5077 |
| 342.3549 |
| 345.5070 |
| 351.0057 |
| 342.0229 |
| 343.6045 |
| 342.2113 |
| 352.7446 |
| 341.9860 |
| 332.2412 |
| 328.5103 |
| 327.5472 |
| 327.5322 |
| 327.1306 |
| 330.1855 |
| 320.5471 |
| 314.4155 |
| 310.6542 |
| 305.0782 |
| 303.5248 |
| 299.0284 |
| 301.9718 |
| 298.2537 |
| 297.8756 |
| 298.1105 |
| 296.9383 |
| 294.0835 |
| 290.3627 |
| 289.0578 |
| 291.7993 |
| 293.5862 |
| 292.4323 |
| 289.3196 |
| 287.1444 |
| 287.6560 |
| 281.3055 |
| 279.3840 |
| 275.9456 |
| 275.9925 |
| 275.0874 |
| 275.3637 |
| 274.4217 |
| 273.1194 |
| 273.5275 |
| 272.0686 |
| 273.3797 |
| 273.9463 |
| 272.8731 |
| 272.9367 |
| 272.3231 |
| 271.0271 |
| 270.0531 |
| 267.8373 |
| 267.9654 |
| 268.8284 |
| 268.8013 |
| 270.1811 |
| 270.0955 |
| 269.5623 |
| 267.8914 |
| 268.2137 |
| 270.1053 |
| 271.2443 |
| 272.0709 |
| 273.0848 |
| 275.0679 |
| 272.5318 |
| 275.1611 |
| 273.4919 |
| 273.2543 |
| 269.6394 |
| 270.8282 |
| 270.9241 |
| 271.2623 |
| 274.7286 |
| 275.2222 |
| 275.6714 |
| 276.7951 |
| 274.9722 |
| 270.0409 |
| 272.7112 |
| 275.2400 |
| 276.5999 |
| 277.4019 |
| 277.1711 |
| 279.5728 |
| 280.5722 |
| 280.9724 |
| 278.2944 |
| 278.6492 |
| 278.5119 |
| 279.8550 |
| 280.4085 |
| 282.5276 |
| 284.9605 |
| 288.4406 |
| 286.6323 |
| 284.8931 |
| 280.8361 |
| 282.3757 |
| 285.5971 |
| 289.0802 |
| 291.2608 |
| 288.1563 |
| 285.2523 |
| 285.4461 |
| 285.2160 |
| 285.1549 |
| 285.8728 |
| 289.2780 |
| 287.9043 |
| 285.8852 |
| 284.3233 |
| 284.6481 |
| 282.1692 |
| 277.7355 |
| 276.8426 |
| 273.5353 |
| 275.2474 |
| 277.8404 |
| 277.1895 |
| 282.4683 |
| 280.5332 |
| 280.3024 |
| 282.3159 |
| 286.4269 |
| 284.2187 |
| 286.1733 |
| 289.5986 |
| 291.5115 |
| 289.7105 |
| 287.1484 |
| 283.3342 |
| 286.0428 |
| 285.6564 |
| 288.3277 |
| 286.6602 |
| 281.1047 |
| 286.6724 |
| 290.8054 |
| 292.3739 |
| 294.1918 |
| 294.2433 |
| 293.5951 |
| 297.4377 |
| 300.5369 |
| 297.1523 |
| 296.8944 |
| 290.8112 |
| 293.5704 |
| 291.4189 |
| 293.8619 |
| 297.0627 |
| 295.3006 |
| 288.9944 |
| 287.6136 |
| 285.0550 |
| 281.7252 |
| 282.6180 |
| 284.7033 |
| 283.9503 |
| 279.0495 |
| 280.1506 |
| 281.4770 |
| 282.6588 |
| 281.4029 |
| 278.4825 |
| 279.7412 |
| 278.9610 |
| 281.7631 |
| 280.7648 |
| 282.6300 |
| 289.3800 |
| 287.4502 |
| 284.6117 |
| 281.3205 |
| 281.7439 |
| 278.9537 |
| 270.1029 |
| 280.9567 |
| 276.6630 |
| 275.4880 |
| 273.5846 |
| 269.4918 |
| 269.5652 |
| 270.4760 |
| 273.9040 |
| 280.8017 |
| 276.7761 |
| 273.4022 |
| 273.5039 |
| 263.1004 |
| 256.8621 |
| 258.9148 |
| 258.0196 |
| 260.3838 |
| 259.1779 |
| 257.7719 |
| 262.3407 |
| 264.2874 |
| 258.6397 |
| 263.4538 |
| 262.8835 |
| 263.5075 |
| 259.0761 |
| 264.3741 |
| 267.2247 |
| 263.7609 |
| 262.0511 |
| 254.7664 |
| 257.6776 |
| 263.2655 |
| 260.1760 |
| 262.9615 |
| 263.6547 |
| 263.3286 |
| 268.1136 |
| 266.4226 |
| 268.9675 |
| 270.6035 |
| 274.2810 |
| 274.6850 |
| 270.9211 |
| 271.1846 |
| 276.1861 |
| 284.1120 |
| 276.3699 |
| 280.6215 |
| 279.0460 |
| 277.3345 |
| 278.1250 |
| 278.5952 |
| 269.5159 |
| 271.9739 |
| 264.5488 |
| 263.8139 |
| 262.2451 |
| 263.9739 |
| 264.0360 |
| 268.5276 |
| 271.4119 |
| 277.8014 |
| 282.0943 |
| 282.5499 |
| 286.4722 |
| 285.0156 |
| 282.1341 |
| 272.9075 |
| 275.0466 |
| 277.9017 |
| 278.9378 |
| 288.3654 |
| 290.0863 |
| 294.4383 |
| 293.6623 |
| 296.2165 |
| 302.3809 |
| 295.8289 |
| 292.7564 |
| 294.2962 |
| 281.2509 |
| 275.8610 |
| 275.8305 |
| 274.1906 |
| 271.3275 |
| 272.8804 |
| 274.4489 |
| 272.2550 |
| 270.7678 |
| 271.2989 |
| 273.1579 |
| 270.7533 |
| 270.2992 |
| 268.6814 |
| 265.4626 |
| 260.3600 |
| 254.9833 |
| 252.9847 |
| 253.9679 |
| 254.0542 |
| 252.7579 |
| 246.8793 |
| 246.0938 |
| 245.0011 |
| 243.7061 |
| 244.1250 |
| 244.5159 |
| 246.9444 |
| 244.5143 |
| 244.6517 |
| 247.6080 |
| 244.2584 |
| 243.7885 |
| 241.9355 |
| 243.4295 |
| 246.1839 |
| 245.6767 |
| 244.5639 |
| 245.7335 |
| 243.6191 |
| 239.8924 |
| 241.7713 |
| 241.0902 |
| 245.7727 |
| 247.9188 |
| 245.4772 |
| 248.6947 |
| 251.2042 |
| 253.6843 |
| 248.3072 |
| 251.6123 |
| 259.9359 |
| 257.6388 |
| 261.5112 |
| 264.7946 |
| 264.0670 |
| 262.3739 |
| 258.0015 |
| 264.3995 |
| 256.3042 |
| 267.9972 |
| 274.1274 |
| 274.4954 |
| 271.0121 |
| 267.9577 |
| 260.7268 |
| 261.4437 |
| 254.2774 |
| 252.5410 |
| 248.1852 |
| 242.2093 |
| 231.2699 |
| 232.7509 |
| 241.1094 |
| 258.4129 |
| 253.8785 |
| 256.2639 |
| 258.2205 |
| 255.5125 |
| 256.3853 |
| 262.6912 |
| 242.6097 |
| 240.9293 |
| 239.2128 |
| 228.6512 |
| 225.2911 |
| 231.1202 |
| 228.9453 |
| 220.5079 |
| 218.8420 |
| 218.6178 |
| 213.9239 |
| 206.7518 |
| 205.2241 |
| 204.0098 |
| 203.9530 |
| 206.3281 |
| 205.7753 |
| 208.9760 |
| 209.2736 |
| 206.2127 |
| 208.6553 |
| 205.7956 |
| 207.8457 |
| 208.9787 |
| 209.5206 |
| 207.6922 |
| 203.3409 |
| 204.8818 |
| 207.9500 |
| 206.4205 |
| 212.4238 |
| 209.4728 |
| 217.2742 |
| 217.2126 |
| 221.1519 |
| 222.3300 |
| 226.3422 |
| 219.7521 |
| 219.6989 |
| 222.8838 |
| 218.4352 |
| 222.6857 |
| 219.9270 |
| 221.6485 |
| 221.8789 |
| 218.7312 |
| 219.1340 |
| 216.9371 |
| 239.1915 |
| 239.4978 |
| 240.0511 |
| 241.2867 |
| 241.9408 |
| 242.0864 |
| 243.8103 |
| 243.2070 |
| 244.2897 |
| 247.0220 |
| 247.0828 |
| 248.5386 |
| 247.2711 |
| 247.6117 |
| 246.7082 |
| 245.3905 |
| 246.3115 |
| 245.4723 |
| 246.0391 |
| 247.5921 |
| 247.9161 |
| 248.4845 |
| 250.0505 |
| 251.6589 |
| 249.5525 |
| 251.1615 |
| 251.3932 |
| 250.8638 |
| 251.1245 |
| 251.4962 |
| 251.5631 |
| 252.0126 |
| 252.0968 |
| 252.0396 |
| 254.1060 |
| 254.3760 |
| 254.3996 |
| 255.3038 |
| 254.7714 |
| 254.6980 |
| 251.7561 |
| 251.6496 |
| 250.9473 |
| 251.2745 |
| 251.3838 |
| 250.3841 |
| 248.4702 |
| 253.6851 |
| 248.6409 |
| 248.4962 |
| 251.5365 |
| 254.2543 |
| 257.7553 |
| 258.1294 |
| 258.7237 |
| 258.1601 |
| 260.3772 |
| 260.8107 |
| 259.3098 |
| 263.4343 |
| 263.0823 |
| 263.8772 |
| 263.5617 |
| 262.0802 |
| 261.8278 |
| 261.0380 |
| 262.2383 |
| 261.1648 |
| 261.7046 |
| 263.1866 |
| 263.8753 |
| 263.2958 |
| 262.8588 |
| 264.4561 |
| 264.7776 |
| 264.7953 |
| 261.4090 |
| 262.9295 |
| 262.8922 |
| 262.3479 |
| 262.7095 |
| 264.8423 |
| 266.7043 |
| 269.3448 |
| 272.5294 |
| 272.9211 |
| 273.3898 |
| 272.1952 |
| 274.2637 |
| 273.1999 |
| 274.8908 |
| 274.1979 |
| 274.6348 |
| 273.5942 |
| 273.4872 |
| 272.0802 |
| 273.5194 |
| 274.2181 |
| 275.0948 |
| 273.6873 |
| 272.1517 |
| 276.5912 |
| 278.0251 |
| 278.3520 |
| 277.1240 |
| 277.5745 |
| 275.3158 |
| 272.1829 |
| 272.2195 |
| 271.3838 |
| 270.6655 |
| 274.1284 |
| 270.4115 |
| 269.4549 |
| 268.4288 |
| 264.1237 |
| 267.3093 |
| 264.2793 |
| 260.5295 |
| 261.4311 |
| 262.5576 |
| 267.2667 |
| 268.7624 |
| 269.9525 |
| 274.6088 |
| 270.8337 |
| 269.8750 |
| 271.6274 |
| 267.4039 |
| 264.2125 |
| 262.9050 |
| 262.1196 |
| 258.8018 |
| 256.3908 |
| 255.0166 |
| 258.4487 |
| 258.4984 |
| 260.3478 |
| 257.9834 |
| 253.7244 |
| 250.9144 |
| 255.2266 |
| 254.9349 |
| 257.8195 |
| 260.3392 |
| 260.5144 |
| 256.6511 |
| 257.7802 |
| 256.9084 |
| 257.7515 |
| 245.2542 |
| 242.7659 |
| 248.5365 |
| 255.7909 |
| 252.2074 |
| 257.4825 |
| 258.5752 |
| 260.8700 |
| 261.4223 |
| 262.8480 |
| 263.1973 |
| 266.6446 |
| 268.4443 |
| 269.8081 |
| 270.3072 |
| 272.5820 |
| 271.7301 |
| 273.9852 |
| 276.1022 |
| 271.3058 |
| 270.4018 |
| 271.3214 |
| 275.1558 |
| 271.0638 |
| 264.1610 |
| 264.7880 |
| 269.4424 |
| 279.2239 |
| 280.8365 |
| 282.5384 |
| 275.4015 |
| 277.9155 |
| 284.4601 |
| 288.2382 |
| 287.5028 |
| 284.0496 |
| 292.8680 |
| 287.9038 |
| 301.1846 |
| 301.1430 |
| 302.4857 |
| 301.1189 |