Ιστορία των ημερήσιων τιμών BDT /XPF από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 τάκα Μπαγκλαντές = 1.7096 φράγκο CFP
το ελάχιστο για
1 τάκα Μπαγκλαντές = 0.9455 φράγκο CFP
Ιστορία τιμή των XPF / BDT
Date | BDT/XPF |
| 0.9455 |
| 1.0095 |
| 1.0150 |
| 1.0196 |
| 1.0239 |
| 1.0037 |
| 1.0131 |
| 1.0034 |
| 0.9973 |
| 0.9945 |
| 1.0014 |
| 1.0023 |
| 1.0091 |
| 1.0095 |
| 1.0111 |
| 1.0041 |
| 0.9998 |
| 0.9944 |
| 0.9936 |
| 0.9825 |
| 0.9850 |
| 0.9955 |
| 1.0068 |
| 1.0005 |
| 0.9874 |
| 0.9848 |
| 1.0061 |
| 1.0095 |
| 1.0205 |
| 1.0147 |
| 1.0253 |
| 1.0234 |
| 1.0322 |
| 1.0224 |
| 1.0171 |
| 1.0131 |
| 1.0051 |
| 1.0089 |
| 1.0011 |
| 0.9989 |
| 0.9922 |
| 0.9994 |
| 0.9943 |
| 0.9763 |
| 0.9984 |
| 1.0114 |
| 1.0111 |
| 1.0093 |
| 1.0232 |
| 1.0359 |
| 1.0396 |
| 1.0288 |
| 1.0169 |
| 1.0143 |
| 1.0268 |
| 1.0198 |
| 1.0271 |
| 1.0542 |
| 1.0642 |
| 1.0547 |
| 1.0516 |
| 1.0401 |
| 1.0426 |
| 1.0369 |
| 1.0337 |
| 1.0599 |
| 1.0622 |
| 1.0498 |
| 1.0599 |
| 1.0570 |
| 1.0999 |
| 1.1024 |
| 1.0911 |
| 1.1298 |
| 1.1299 |
| 1.1696 |
| 1.1909 |
| 1.1928 |
| 1.1802 |
| 1.2131 |
| 1.1935 |
| 1.2304 |
| 1.2663 |
| 1.2395 |
| 1.2621 |
| 1.2538 |
| 1.2640 |
| 1.2356 |
| 1.2361 |
| 1.2271 |
| 1.2362 |
| 1.2518 |
| 1.2679 |
| 1.2241 |
| 1.2131 |
| 1.2199 |
| 1.2195 |
| 1.2166 |
| 1.2441 |
| 1.2698 |
| 1.3053 |
| 1.3014 |
| 1.3092 |
| 1.2918 |
| 1.2590 |
| 1.2681 |
| 1.2797 |
| 1.2371 |
| 1.2273 |
| 1.2271 |
| 1.2133 |
| 1.2358 |
| 1.2255 |
| 1.2166 |
| 1.2253 |
| 1.2302 |
| 1.2268 |
| 1.2334 |
| 1.2324 |
| 1.2329 |
| 1.2315 |
| 1.2370 |
| 1.2232 |
| 1.2018 |
| 1.2010 |
| 1.2002 |
| 1.1998 |
| 1.2069 |
| 1.1995 |
| 1.1928 |
| 1.1939 |
| 1.1862 |
| 1.1797 |
| 1.1866 |
| 1.1935 |
| 1.1939 |
| 1.1987 |
| 1.1850 |
| 1.1919 |
| 1.1955 |
| 1.1865 |
| 1.1860 |
| 1.1791 |
| 1.1814 |
| 1.1607 |
| 1.1545 |
| 1.1503 |
| 1.1520 |
| 1.1573 |
| 1.1589 |
| 1.1671 |
| 1.1649 |
| 1.1667 |
| 1.1813 |
| 1.1922 |
| 1.1952 |
| 1.1811 |
| 1.1812 |
| 1.1870 |
| 1.1680 |
| 1.1568 |
| 1.1592 |
| 1.1676 |
| 1.1666 |
| 1.1588 |
| 1.1649 |
| 1.1568 |
| 1.1490 |
| 1.1515 |
| 1.1508 |
| 1.1581 |
| 1.1617 |
| 1.1785 |
| 1.1879 |
| 1.1881 |
| 1.1893 |
| 1.2086 |
| 1.1926 |
| 1.1958 |
| 1.1911 |
| 1.1941 |
| 1.2052 |
| 1.1964 |
| 1.1856 |
| 1.1906 |
| 1.1800 |
| 1.1930 |
| 1.1857 |
| 1.1981 |
| 1.1975 |
| 1.1955 |
| 1.2296 |
| 1.2405 |
| 1.2438 |
| 1.2496 |
| 1.2463 |
| 1.2384 |
| 1.2430 |
| 1.2632 |
| 1.2850 |
| 1.2871 |
| 1.2994 |
| 1.2887 |
| 1.2973 |
| 1.2927 |
| 1.2976 |
| 1.3009 |
| 1.2738 |
| 1.3167 |
| 1.2593 |
| 1.2331 |
| 1.2614 |
| 1.2948 |
| 1.2963 |
| 1.2875 |
| 1.2700 |
| 1.2754 |
| 1.2667 |
| 1.2624 |
| 1.2552 |
| 1.2548 |
| 1.2672 |
| 1.2624 |
| 1.2706 |
| 1.2687 |
| 1.2782 |
| 1.2708 |
| 1.2773 |
| 1.2656 |
| 1.2699 |
| 1.2635 |
| 1.2775 |
| 1.2854 |
| 1.2931 |
| 1.2840 |
| 1.2838 |
| 1.2809 |
| 1.2886 |
| 1.2749 |
| 1.2747 |
| 1.2587 |
| 1.2565 |
| 1.2670 |
| 1.2604 |
| 1.2543 |
| 1.2591 |
| 1.2461 |
| 1.2394 |
| 1.2574 |
| 1.2505 |
| 1.2617 |
| 1.2631 |
| 1.2652 |
| 1.2576 |
| 1.2623 |
| 1.2658 |
| 1.2556 |
| 1.2519 |
| 1.2582 |
| 1.2644 |
| 1.2531 |
| 1.2472 |
| 1.2607 |
| 1.2522 |
| 1.2478 |
| 1.2545 |
| 1.2607 |
| 1.2435 |
| 1.2458 |
| 1.2499 |
| 1.2394 |
| 1.2388 |
| 1.2415 |
| 1.2469 |
| 1.2532 |
| 1.2531 |
| 1.2517 |
| 1.2553 |
| 1.2421 |
| 1.2685 |
| 1.2473 |
| 1.2320 |
| 1.2311 |
| 1.2288 |
| 1.2298 |
| 1.2254 |
| 1.2074 |
| 1.2208 |
| 1.2255 |
| 1.2232 |
| 1.2193 |
| 1.2374 |
| 1.2386 |
| 1.2217 |
| 1.2073 |
| 1.2078 |
| 1.2066 |
| 1.2101 |
| 1.2191 |
| 1.2086 |
| 1.2144 |
| 1.1982 |
| 1.2024 |
| 1.2141 |
| 1.1934 |
| 1.1803 |
| 1.1807 |
| 1.1666 |
| 1.1642 |
| 1.1498 |
| 1.1570 |
| 1.1693 |
| 1.1549 |
| 1.1621 |
| 1.1660 |
| 1.1604 |
| 1.1610 |
| 1.1594 |
| 1.1696 |
| 1.1581 |
| 1.1574 |
| 1.1690 |
| 1.1709 |
| 1.1966 |
| 1.2026 |
| 1.2164 |
| 1.2243 |
| 1.2264 |
| 1.2124 |
| 1.2151 |
| 1.2175 |
| 1.2292 |
| 1.2376 |
| 1.2331 |
| 1.2220 |
| 1.2515 |
| 1.2573 |
| 1.2394 |
| 1.2241 |
| 1.2357 |
| 1.2096 |
| 1.2343 |
| 1.2303 |
| 1.2484 |
| 1.2521 |
| 1.2532 |
| 1.2519 |
| 1.2674 |
| 1.2870 |
| 1.2881 |
| 1.2999 |
| 1.3245 |
| 1.3302 |
| 1.3251 |
| 1.3192 |
| 1.3262 |
| 1.3228 |
| 1.3354 |
| 1.3401 |
| 1.3302 |
| 1.3241 |
| 1.3858 |
| 1.3973 |
| 1.3923 |
| 1.3683 |
| 1.3839 |
| 1.3962 |
| 1.4069 |
| 1.4094 |
| 1.4023 |
| 1.4094 |
| 1.3934 |
| 1.4051 |
| 1.3949 |
| 1.4201 |
| 1.4223 |
| 1.4442 |
| 1.4435 |
| 1.4479 |
| 1.4134 |
| 1.3949 |
| 1.4181 |
| 1.4179 |
| 1.4074 |
| 1.3742 |
| 1.3869 |
| 1.3978 |
| 1.3818 |
| 1.3650 |
| 1.3554 |
| 1.3507 |
| 1.3599 |
| 1.3553 |
| 1.3663 |
| 1.3588 |
| 1.3444 |
| 1.3610 |
| 1.3732 |
| 1.3635 |
| 1.3829 |
| 1.3734 |
| 1.3835 |
| 1.3745 |
| 1.3813 |
| 1.3522 |
| 1.3493 |
| 1.3568 |
| 1.3691 |
| 1.3590 |
| 1.3462 |
| 1.3395 |
| 1.3433 |
| 1.3585 |
| 1.3565 |
| 1.3443 |
| 1.3449 |
| 1.3710 |
| 1.3549 |
| 1.3898 |
| 1.3969 |
| 1.3870 |
| 1.3732 |
| 1.3518 |
| 1.3655 |
| 1.4002 |
| 1.4096 |
| 1.3991 |
| 1.4084 |
| 1.4042 |
| 1.3943 |
| 1.4104 |
| 1.3958 |
| 1.4157 |
| 1.4555 |
| 1.4409 |
| 1.4266 |
| 1.4182 |
| 1.3905 |
| 1.3860 |
| 1.3543 |
| 1.3515 |
| 1.3699 |
| 1.3642 |
| 1.3708 |
| 1.3543 |
| 1.3722 |
| 1.3675 |
| 1.3219 |
| 1.3832 |
| 1.3916 |
| 1.4001 |
| 1.3843 |
| 1.4160 |
| 1.3939 |
| 1.3879 |
| 1.3672 |
| 1.3540 |
| 1.3618 |
| 1.3588 |
| 1.4039 |
| 1.3977 |
| 1.3553 |
| 1.3763 |
| 1.3755 |
| 1.4092 |
| 1.4281 |
| 1.4503 |
| 1.4156 |
| 1.4155 |
| 1.3998 |
| 1.4510 |
| 1.4137 |
| 1.3700 |
| 1.3516 |
| 1.3492 |
| 1.3538 |
| 1.3535 |
| 1.3639 |
| 1.3214 |
| 1.2956 |
| 1.2835 |
| 1.2588 |
| 1.2538 |
| 1.2403 |
| 1.2528 |
| 1.2365 |
| 1.2404 |
| 1.2395 |
| 1.2407 |
| 1.2332 |
| 1.2149 |
| 1.2055 |
| 1.2117 |
| 1.2201 |
| 1.2153 |
| 1.1993 |
| 1.1943 |
| 1.1926 |
| 1.1732 |
| 1.1672 |
| 1.1521 |
| 1.1490 |
| 1.1474 |
| 1.1449 |
| 1.1374 |
| 1.1284 |
| 1.1297 |
| 1.1220 |
| 1.1318 |
| 1.1335 |
| 1.1313 |
| 1.1313 |
| 1.1276 |
| 1.1239 |
| 1.1175 |
| 1.1078 |
| 1.1104 |
| 1.1125 |
| 1.1117 |
| 1.1184 |
| 1.1160 |
| 1.1131 |
| 1.1043 |
| 1.1049 |
| 1.1191 |
| 1.1189 |
| 1.1211 |
| 1.1268 |
| 1.1350 |
| 1.1244 |
| 1.1343 |
| 1.1261 |
| 1.1266 |
| 1.1133 |
| 1.1218 |
| 1.1166 |
| 1.1190 |
| 1.1347 |
| 1.1363 |
| 1.1388 |
| 1.1448 |
| 1.1367 |
| 1.1167 |
| 1.1226 |
| 1.1332 |
| 1.1325 |
| 1.1389 |
| 1.1373 |
| 1.1502 |
| 1.1665 |
| 1.1621 |
| 1.1514 |
| 1.1481 |
| 1.1535 |
| 1.1572 |
| 1.1544 |
| 1.1641 |
| 1.1769 |
| 1.1934 |
| 1.1759 |
| 1.1688 |
| 1.1470 |
| 1.1564 |
| 1.1767 |
| 1.1843 |
| 1.1894 |
| 1.1796 |
| 1.1680 |
| 1.1689 |
| 1.1705 |
| 1.1698 |
| 1.1735 |
| 1.1919 |
| 1.1783 |
| 1.1732 |
| 1.1652 |
| 1.1627 |
| 1.1476 |
| 1.1309 |
| 1.1387 |
| 1.1182 |
| 1.1157 |
| 1.1251 |
| 1.1188 |
| 1.1430 |
| 1.1348 |
| 1.1243 |
| 1.1263 |
| 1.1399 |
| 1.1245 |
| 1.1342 |
| 1.1445 |
| 1.1503 |
| 1.1441 |
| 1.1388 |
| 1.1228 |
| 1.1320 |
| 1.1312 |
| 1.1318 |
| 1.1331 |
| 1.1124 |
| 1.1408 |
| 1.1632 |
| 1.1709 |
| 1.1852 |
| 1.1867 |
| 1.1825 |
| 1.1914 |
| 1.2019 |
| 1.1914 |
| 1.1810 |
| 1.1545 |
| 1.1656 |
| 1.1573 |
| 1.1637 |
| 1.1662 |
| 1.1599 |
| 1.1393 |
| 1.1354 |
| 1.1147 |
| 1.1002 |
| 1.1099 |
| 1.1125 |
| 1.1127 |
| 1.0933 |
| 1.0943 |
| 1.1036 |
| 1.1074 |
| 1.1049 |
| 1.0898 |
| 1.0988 |
| 1.0791 |
| 1.0789 |
| 1.0765 |
| 1.0866 |
| 1.1263 |
| 1.1330 |
| 1.1260 |
| 1.1522 |
| 1.1613 |
| 1.1724 |
| 1.1547 |
| 1.1672 |
| 1.1535 |
| 1.1438 |
| 1.1377 |
| 1.1325 |
| 1.1285 |
| 1.1437 |
| 1.1585 |
| 1.1936 |
| 1.1743 |
| 1.1604 |
| 1.1754 |
| 1.1443 |
| 1.1134 |
| 1.1116 |
| 1.1063 |
| 1.1210 |
| 1.1171 |
| 1.1129 |
| 1.1375 |
| 1.1404 |
| 1.1053 |
| 1.1275 |
| 1.1304 |
| 1.1196 |
| 1.1075 |
| 1.1363 |
| 1.1573 |
| 1.1483 |
| 1.1389 |
| 1.1038 |
| 1.1221 |
| 1.1494 |
| 1.1335 |
| 1.1522 |
| 1.1640 |
| 1.1672 |
| 1.1912 |
| 1.1916 |
| 1.2149 |
| 1.2265 |
| 1.2462 |
| 1.2338 |
| 1.2311 |
| 1.2302 |
| 1.2594 |
| 1.2956 |
| 1.2640 |
| 1.2812 |
| 1.2839 |
| 1.2600 |
| 1.2716 |
| 1.2929 |
| 1.2461 |
| 1.2469 |
| 1.2172 |
| 1.2137 |
| 1.2033 |
| 1.2005 |
| 1.2206 |
| 1.2320 |
| 1.2767 |
| 1.3082 |
| 1.3290 |
| 1.3333 |
| 1.3491 |
| 1.3602 |
| 1.3373 |
| 1.2965 |
| 1.3048 |
| 1.3198 |
| 1.3249 |
| 1.3649 |
| 1.3664 |
| 1.3971 |
| 1.3910 |
| 1.4010 |
| 1.4364 |
| 1.4011 |
| 1.3862 |
| 1.3911 |
| 1.3076 |
| 1.2979 |
| 1.2883 |
| 1.2749 |
| 1.2786 |
| 1.2775 |
| 1.2724 |
| 1.2761 |
| 1.2629 |
| 1.2721 |
| 1.2692 |
| 1.2680 |
| 1.2688 |
| 1.2634 |
| 1.2430 |
| 1.2216 |
| 1.2044 |
| 1.1912 |
| 1.2016 |
| 1.1994 |
| 1.2107 |
| 1.1780 |
| 1.1674 |
| 1.1538 |
| 1.1563 |
| 1.1571 |
| 1.1558 |
| 1.1691 |
| 1.1578 |
| 1.1566 |
| 1.1695 |
| 1.1790 |
| 1.1879 |
| 1.1818 |
| 1.1881 |
| 1.2106 |
| 1.2125 |
| 1.2162 |
| 1.2313 |
| 1.2298 |
| 1.2050 |
| 1.2224 |
| 1.2163 |
| 1.2405 |
| 1.2421 |
| 1.2325 |
| 1.2519 |
| 1.2585 |
| 1.2477 |
| 1.2247 |
| 1.2398 |
| 1.2801 |
| 1.2763 |
| 1.3014 |
| 1.3275 |
| 1.3527 |
| 1.2905 |
| 1.2927 |
| 1.3165 |
| 1.2766 |
| 1.3351 |
| 1.3776 |
| 1.3924 |
| 1.3627 |
| 1.3564 |
| 1.3309 |
| 1.3569 |
| 1.3345 |
| 1.3242 |
| 1.3067 |
| 1.2991 |
| 1.2334 |
| 1.2536 |
| 1.2893 |
| 1.3516 |
| 1.3725 |
| 1.3560 |
| 1.3661 |
| 1.3742 |
| 1.3743 |
| 1.3935 |
| 1.3088 |
| 1.2846 |
| 1.2910 |
| 1.2079 |
| 1.1818 |
| 1.2334 |
| 1.2350 |
| 1.1894 |
| 1.1774 |
| 1.1829 |
| 1.1631 |
| 1.1167 |
| 1.1060 |
| 1.0949 |
| 1.0994 |
| 1.1135 |
| 1.1053 |
| 1.1218 |
| 1.1268 |
| 1.1086 |
| 1.1203 |
| 1.1046 |
| 1.1323 |
| 1.1218 |
| 1.1213 |
| 1.1115 |
| 1.0944 |
| 1.0996 |
| 1.1067 |
| 1.1012 |
| 1.1278 |
| 1.1077 |
| 1.1351 |
| 1.1484 |
| 1.1761 |
| 1.1904 |
| 1.1982 |
| 1.1732 |
| 1.1808 |
| 1.1982 |
| 1.1727 |
| 1.1861 |
| 1.1955 |
| 1.2130 |
| 1.2132 |
| 1.1823 |
| 1.1903 |
| 1.1723 |
| 1.1910 |
| 1.1940 |
| 1.2022 |
| 1.2058 |
| 1.2324 |
| 1.2336 |
| 1.2364 |
| 1.2283 |
| 1.2324 |
| 1.2564 |
| 1.2702 |
| 1.2730 |
| 1.2755 |
| 1.2971 |
| 1.2784 |
| 1.2612 |
| 1.2718 |
| 1.2576 |
| 1.2600 |
| 1.2748 |
| 1.2745 |
| 1.2834 |
| 1.2881 |
| 1.2949 |
| 1.2800 |
| 1.2857 |
| 1.2842 |
| 1.2781 |
| 1.2667 |
| 1.2644 |
| 1.2732 |
| 1.2808 |
| 1.2984 |
| 1.2976 |
| 1.3011 |
| 1.3021 |
| 1.3169 |
| 1.3210 |
| 1.3157 |
| 1.3161 |
| 1.3344 |
| 1.3378 |
| 1.3353 |
| 1.3183 |
| 1.3192 |
| 1.3110 |
| 1.3144 |
| 1.2992 |
| 1.3213 |
| 1.3037 |
| 1.2650 |
| 1.3081 |
| 1.3312 |
| 1.3300 |
| 1.3922 |
| 1.4039 |
| 1.4226 |
| 1.4367 |
| 1.4068 |
| 1.3917 |
| 1.4042 |
| 1.4251 |
| 1.3775 |
| 1.3373 |
| 1.3511 |
| 1.3368 |
| 1.3491 |
| 1.3311 |
| 1.3451 |
| 1.3600 |
| 1.3652 |
| 1.3808 |
| 1.3416 |
| 1.3892 |
| 1.3955 |
| 1.3648 |
| 1.3282 |
| 1.3432 |
| 1.3467 |
| 1.3699 |
| 1.3962 |
| 1.3794 |
| 1.3966 |
| 1.4107 |
| 1.4449 |
| 1.4094 |
| 1.4653 |
| 1.4180 |
| 1.4468 |
| 1.4636 |
| 1.4879 |
| 1.4835 |
| 1.4965 |
| 1.4950 |
| 1.4818 |
| 1.4616 |
| 1.4844 |
| 1.4920 |
| 1.5210 |
| 1.5192 |
| 1.5051 |
| 1.5131 |
| 1.5357 |
| 1.5334 |
| 1.5445 |
| 1.5540 |
| 1.5381 |
| 1.5136 |
| 1.5165 |
| 1.5094 |
| 1.5051 |
| 1.5231 |
| 1.5102 |
| 1.4999 |
| 1.4846 |
| 1.4541 |
| 1.4883 |
| 1.5006 |
| 1.4732 |
| 1.4856 |
| 1.5049 |
| 1.5303 |
| 1.5388 |
| 1.5389 |
| 1.5704 |
| 1.5400 |
| 1.5385 |
| 1.5517 |
| 1.5346 |
| 1.4981 |
| 1.4958 |
| 1.4876 |
| 1.4619 |
| 1.4608 |
| 1.4532 |
| 1.4480 |
| 1.4548 |
| 1.4625 |
| 1.4652 |
| 1.4376 |
| 1.4137 |
| 1.4272 |
| 1.4269 |
| 1.4701 |
| 1.4609 |
| 1.4736 |
| 1.4967 |
| 1.5247 |
| 1.5211 |
| 1.5240 |
| 1.4506 |
| 1.4697 |
| 1.4943 |
| 1.5030 |
| 1.4845 |
| 1.5024 |
| 1.5331 |
| 1.5503 |
| 1.5555 |
| 1.5779 |
| 1.5704 |
| 1.6123 |
| 1.6226 |
| 1.6284 |
| 1.6342 |
| 1.6491 |
| 1.6394 |
| 1.6636 |
| 1.6664 |
| 1.6505 |
| 1.6284 |
| 1.6472 |
| 1.6661 |
| 1.6423 |
| 1.6481 |
| 1.6481 |
| 1.6413 |
| 1.6388 |
| 1.6300 |
| 1.6389 |
| 1.6239 |
| 1.6254 |
| 1.6797 |
| 1.6808 |
| 1.7022 |
| 1.6917 |
| 1.6770 |
| 1.6602 |
| 1.6636 |
| 1.6646 |
| 1.6271 |