Ιστορία των ημερήσιων τιμών BDT /CDF από Σάββατο, 3 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 τάκα Μπαγκλαντές = 25.7036 φράγκο Κονγκό
το ελάχιστο για
1 τάκα Μπαγκλαντές = 6.1447 φράγκο Κονγκό
Ιστορία τιμή των CDF / BDT
Date | BDT/CDF |
| 23.8850 |
| 25.4217 |
| 25.4520 |
| 25.4879 |
| 25.3979 |
| 25.3424 |
| 25.7005 |
| 25.3079 |
| 25.2834 |
| 25.2792 |
| 25.2502 |
| 25.1781 |
| 25.1458 |
| 25.0690 |
| 25.1244 |
| 25.0408 |
| 24.7710 |
| 25.0107 |
| 24.6771 |
| 24.8758 |
| 24.8379 |
| 24.9327 |
| 24.2888 |
| 24.5274 |
| 23.2950 |
| 23.0604 |
| 22.9568 |
| 23.1126 |
| 23.1064 |
| 22.8468 |
| 22.7045 |
| 22.5033 |
| 22.4579 |
| 22.5712 |
| 22.3978 |
| 22.6947 |
| 22.5772 |
| 22.7092 |
| 22.5376 |
| 22.5184 |
| 22.6831 |
| 22.8230 |
| 23.2180 |
| 22.8693 |
| 22.6267 |
| 22.4743 |
| 22.0364 |
| 21.8849 |
| 21.6840 |
| 21.6195 |
| 21.7046 |
| 21.5167 |
| 18.9484 |
| 19.1225 |
| 20.3910 |
| 19.6418 |
| 19.4295 |
| 19.5174 |
| 19.6870 |
| 19.3394 |
| 19.5862 |
| 19.2930 |
| 19.3077 |
| 19.3909 |
| 19.3174 |
| 19.8344 |
| 19.5124 |
| 19.3140 |
| 19.3253 |
| 19.2083 |
| 19.9571 |
| 19.8908 |
| 19.4192 |
| 19.9120 |
| 20.0532 |
| 20.1199 |
| 20.1713 |
| 20.0981 |
| 19.9519 |
| 20.2294 |
| 20.1026 |
| 20.3260 |
| 21.7832 |
| 21.5316 |
| 21.4577 |
| 21.4522 |
| 21.3346 |
| 21.0419 |
| 21.1205 |
| 21.1050 |
| 21.1661 |
| 21.2902 |
| 21.3781 |
| 21.4026 |
| 21.5281 |
| 21.5080 |
| 21.3414 |
| 21.8253 |
| 22.4548 |
| 22.7684 |
| 22.8474 |
| 23.1779 |
| 23.1639 |
| 23.2771 |
| 23.2836 |
| 23.3370 |
| 23.3782 |
| 23.3478 |
| 23.2808 |
| 23.3567 |
| 23.3604 |
| 23.3514 |
| 23.3528 |
| 23.2621 |
| 23.3075 |
| 23.3437 |
| 23.3154 |
| 23.3172 |
| 23.3216 |
| 23.3625 |
| 23.3283 |
| 23.3516 |
| 23.3591 |
| 23.4266 |
| 23.3332 |
| 23.3378 |
| 23.3387 |
| 23.2028 |
| 23.2982 |
| 23.3134 |
| 23.3548 |
| 23.4187 |
| 23.3106 |
| 23.2952 |
| 23.3983 |
| 23.3980 |
| 23.4124 |
| 23.5043 |
| 23.5185 |
| 23.5433 |
| 23.5358 |
| 23.4302 |
| 23.4208 |
| 23.5125 |
| 23.4996 |
| 23.5152 |
| 23.4540 |
| 23.5065 |
| 23.5180 |
| 23.5180 |
| 23.5987 |
| 23.4848 |
| 23.3283 |
| 23.4656 |
| 23.3720 |
| 23.4607 |
| 23.4032 |
| 23.2342 |
| 23.4430 |
| 23.3956 |
| 23.3439 |
| 23.3587 |
| 23.3465 |
| 23.3367 |
| 23.3253 |
| 23.3107 |
| 23.2486 |
| 23.2463 |
| 23.2778 |
| 23.2462 |
| 23.2228 |
| 23.2215 |
| 23.2017 |
| 23.1904 |
| 23.2395 |
| 23.1704 |
| 23.1745 |
| 23.1123 |
| 23.1374 |
| 23.2026 |
| 23.1573 |
| 23.1865 |
| 23.1372 |
| 23.1325 |
| 23.1202 |
| 23.1469 |
| 23.1331 |
| 23.0986 |
| 23.2011 |
| 23.3486 |
| 23.0917 |
| 23.1323 |
| 22.8069 |
| 22.8613 |
| 22.6449 |
| 22.0172 |
| 22.3721 |
| 21.5599 |
| 21.5058 |
| 21.4514 |
| 20.8566 |
| 20.8297 |
| 20.4212 |
| 20.3243 |
| 20.2210 |
| 20.2568 |
| 20.1431 |
| 20.1333 |
| 20.3206 |
| 20.0271 |
| 20.0235 |
| 19.9750 |
| 19.9543 |
| 19.8848 |
| 19.8768 |
| 19.9129 |
| 19.8909 |
| 19.8777 |
| 19.8599 |
| 19.8650 |
| 19.8650 |
| 19.8595 |
| 19.7128 |
| 19.7217 |
| 19.6076 |
| 19.6360 |
| 19.6409 |
| 19.6511 |
| 19.5930 |
| 19.6772 |
| 19.6068 |
| 19.6288 |
| 19.6666 |
| 19.6770 |
| 19.6929 |
| 19.6909 |
| 19.7007 |
| 19.7052 |
| 19.6598 |
| 19.5795 |
| 19.5723 |
| 19.6457 |
| 19.6313 |
| 19.6270 |
| 19.6328 |
| 19.6144 |
| 19.5457 |
| 19.5971 |
| 19.5720 |
| 19.4848 |
| 19.5775 |
| 19.5072 |
| 19.5440 |
| 19.4335 |
| 19.4364 |
| 19.4607 |
| 19.4323 |
| 19.4395 |
| 19.4625 |
| 19.4706 |
| 19.4650 |
| 19.4156 |
| 19.4902 |
| 19.4753 |
| 19.4707 |
| 19.5693 |
| 19.5155 |
| 19.5151 |
| 19.5554 |
| 19.6030 |
| 19.4880 |
| 19.3627 |
| 19.5717 |
| 19.5083 |
| 19.4620 |
| 19.2585 |
| 19.3824 |
| 19.1934 |
| 19.2092 |
| 19.6042 |
| 19.4004 |
| 19.0811 |
| 19.2331 |
| 19.4898 |
| 19.4599 |
| 19.4212 |
| 19.5533 |
| 19.5094 |
| 19.4543 |
| 19.5428 |
| 19.5891 |
| 19.3780 |
| 19.2775 |
| 19.1233 |
| 19.2888 |
| 19.1838 |
| 19.1005 |
| 19.2531 |
| 19.2039 |
| 19.1354 |
| 19.1039 |
| 19.0705 |
| 19.0360 |
| 19.0840 |
| 19.0381 |
| 19.0491 |
| 19.0625 |
| 19.0657 |
| 19.2495 |
| 19.2658 |
| 19.2102 |
| 19.4534 |
| 19.3813 |
| 19.4029 |
| 19.5382 |
| 19.4415 |
| 19.4174 |
| 19.5908 |
| 19.4779 |
| 19.2824 |
| 19.2131 |
| 19.2610 |
| 19.4182 |
| 19.3640 |
| 18.9176 |
| 18.9132 |
| 19.2958 |
| 19.0601 |
| 18.8454 |
| 18.9449 |
| 18.7155 |
| 18.7795 |
| 18.8205 |
| 18.8161 |
| 18.8127 |
| 19.3360 |
| 19.3345 |
| 19.0439 |
| 19.0079 |
| 19.3562 |
| 18.9442 |
| 19.2250 |
| 18.9815 |
| 19.7717 |
| 19.7699 |
| 19.3663 |
| 20.0073 |
| 19.7785 |
| 19.0407 |
| 18.6113 |
| 18.4532 |
| 18.2163 |
| 17.9380 |
| 17.9579 |
| 17.8491 |
| 17.6675 |
| 17.7304 |
| 17.3588 |
| 17.2719 |
| 17.0620 |
| 16.8073 |
| 17.1087 |
| 16.2662 |
| 16.9245 |
| 16.7613 |
| 16.6796 |
| 16.5952 |
| 16.4625 |
| 16.3161 |
| 15.7246 |
| 15.7126 |
| 15.7604 |
| 15.9151 |
| 15.4717 |
| 15.5289 |
| 14.6255 |
| 14.7348 |
| 14.8242 |
| 14.7520 |
| 14.9434 |
| 14.3407 |
| 14.4279 |
| 14.5204 |
| 11.8727 |
| 12.0069 |
| 12.2920 |
| 12.3528 |
| 12.3687 |
| 12.3304 |
| 12.4035 |
| 12.4209 |
| 12.2542 |
| 12.2873 |
| 12.3418 |
| 12.3687 |
| 12.4587 |
| 12.3461 |
| 12.3563 |
| 12.4360 |
| 12.1014 |
| 12.2326 |
| 12.1216 |
| 12.1394 |
| 12.1866 |
| 11.9817 |
| 11.8583 |
| 11.8670 |
| 11.8212 |
| 11.8239 |
| 11.7731 |
| 11.8950 |
| 11.8986 |
| 11.8064 |
| 11.8275 |
| 11.8954 |
| 11.9295 |
| 11.8524 |
| 11.7867 |
| 11.9811 |
| 11.8554 |
| 11.8069 |
| 11.8524 |
| 11.7921 |
| 11.7749 |
| 11.8286 |
| 11.8063 |
| 11.8229 |
| 11.9002 |
| 11.8515 |
| 11.8393 |
| 11.7979 |
| 11.8781 |
| 11.9667 |
| 11.9386 |
| 11.8600 |
| 11.8768 |
| 11.8205 |
| 11.8960 |
| 11.9106 |
| 11.9283 |
| 11.9220 |
| 11.9145 |
| 11.9073 |
| 11.9266 |
| 11.9142 |
| 11.9006 |
| 11.9089 |
| 11.9051 |
| 11.8961 |
| 11.9033 |
| 11.9041 |
| 11.9366 |
| 11.8942 |
| 11.9256 |
| 11.9200 |
| 11.9270 |
| 11.9225 |
| 11.9080 |
| 11.8855 |
| 11.8751 |
| 11.8672 |
| 11.9429 |
| 11.9100 |
| 11.8802 |
| 11.9147 |
| 11.8673 |
| 11.9178 |
| 12.0059 |
| 11.8936 |
| 11.8548 |
| 11.8800 |
| 11.9105 |
| 11.9157 |
| 11.9006 |
| 11.8936 |
| 11.8866 |
| 11.9422 |
| 11.9056 |
| 11.8899 |
| 11.8895 |
| 11.8713 |
| 11.8797 |
| 11.8688 |
| 11.9653 |
| 11.9523 |
| 11.9639 |
| 11.9636 |
| 11.9836 |
| 11.9780 |
| 11.9435 |
| 11.9645 |
| 11.9218 |
| 11.9292 |
| 11.9471 |
| 11.9437 |
| 11.9373 |
| 11.9463 |
| 11.8781 |
| 11.9249 |
| 11.8876 |
| 11.9231 |
| 11.9052 |
| 11.9240 |
| 11.8665 |
| 11.9007 |
| 11.8705 |
| 11.8993 |
| 11.8803 |
| 11.9042 |
| 11.9315 |
| 11.8841 |
| 11.9065 |
| 11.9082 |
| 11.9001 |
| 11.9018 |
| 11.8887 |
| 11.8842 |
| 11.8972 |
| 11.8896 |
| 11.8822 |
| 11.8829 |
| 11.9067 |
| 11.8728 |
| 11.8215 |
| 11.8895 |
| 11.8841 |
| 11.8777 |
| 11.8855 |
| 11.8822 |
| 11.9032 |
| 11.9013 |
| 11.9543 |
| 11.9110 |
| 11.8488 |
| 11.8693 |
| 11.8323 |
| 11.9150 |
| 11.8813 |
| 11.8917 |
| 11.8832 |
| 11.8344 |
| 11.9088 |
| 11.9408 |
| 11.8823 |
| 11.8852 |
| 11.9257 |
| 11.9139 |
| 11.9240 |
| 11.8690 |
| 11.9732 |
| 11.8701 |
| 11.8961 |
| 11.8656 |
| 11.7735 |
| 11.8135 |
| 11.8165 |
| 11.7902 |
| 11.8387 |
| 11.8596 |
| 11.8563 |
| 11.8935 |
| 11.8299 |
| 11.8105 |
| 11.8469 |
| 11.7959 |
| 11.8375 |
| 11.7949 |
| 11.7886 |
| 11.8561 |
| 11.7841 |
| 11.7758 |
| 11.7701 |
| 11.8005 |
| 11.7900 |
| 11.8090 |
| 11.8098 |
| 11.6933 |
| 11.5076 |
| 11.6376 |
| 11.7754 |
| 11.6348 |
| 11.6263 |
| 11.6063 |
| 11.5358 |
| 11.5810 |
| 11.5868 |
| 11.4297 |
| 11.4851 |
| 11.5111 |
| 11.4547 |
| 11.4626 |
| 11.3324 |
| 11.3320 |
| 11.3660 |
| 11.3968 |
| 11.3610 |
| 11.3588 |
| 11.3792 |
| 11.2895 |
| 11.3263 |
| 11.2774 |
| 11.3084 |
| 11.3500 |
| 11.3616 |
| 11.3479 |
| 11.3259 |
| 11.3692 |
| 11.3104 |
| 11.3001 |
| 11.3433 |
| 11.1297 |
| 11.1864 |
| 11.3381 |
| 11.1631 |
| 11.1503 |
| 11.1525 |
| 11.1586 |
| 11.3018 |
| 11.2049 |
| 11.1470 |
| 11.1260 |
| 11.1317 |
| 11.2982 |
| 11.2031 |
| 11.2179 |
| 11.1178 |
| 11.2309 |
| 11.2811 |
| 11.1663 |
| 11.2419 |
| 11.1039 |
| 11.0244 |
| 10.9700 |
| 10.8469 |
| 10.8470 |
| 10.8790 |
| 11.0344 |
| 11.0741 |
| 11.4056 |
| 11.4510 |
| 11.6725 |
| 11.6634 |
| 11.7810 |
| 11.7478 |
| 11.9340 |
| 11.9674 |
| 12.0771 |
| 12.0386 |
| 12.1615 |
| 12.0783 |
| 12.0549 |
| 12.1628 |
| 12.1909 |
| 12.3041 |
| 12.4477 |
| 12.3983 |
| 12.2560 |
| 12.1315 |
| 12.1595 |
| 12.1652 |
| 12.2299 |
| 12.2835 |
| 12.2054 |
| 12.2062 |
| 12.1996 |
| 12.2894 |
| 12.3816 |
| 12.3226 |
| 12.4477 |
| 12.4058 |
| 12.4207 |
| 12.4870 |
| 12.4912 |
| 12.5440 |
| 12.5078 |
| 12.4476 |
| 12.4602 |
| 12.5695 |
| 12.5974 |
| 12.7700 |
| 12.8446 |
| 12.8627 |
| 12.8973 |
| 12.9179 |
| 12.7665 |
| 12.8955 |
| 12.6836 |
| 12.7567 |
| 12.7864 |
| 12.7721 |
| 12.6764 |
| 12.7105 |
| 12.4923 |
| 12.7903 |
| 12.8980 |
| 12.7921 |
| 12.9197 |
| 12.8127 |
| 12.7212 |
| 12.6904 |
| 12.7660 |
| 12.8950 |
| 12.6520 |
| 12.6804 |
| 12.6075 |
| 12.6099 |
| 12.7698 |
| 12.7575 |
| 12.8585 |
| 12.7578 |
| 12.7896 |
| 12.8017 |
| 12.7769 |
| 12.7984 |
| 12.9479 |
| 12.7768 |
| 12.7079 |
| 12.7747 |
| 12.7593 |
| 12.8645 |
| 12.6900 |
| 13.3380 |
| 13.3568 |
| 12.6186 |
| 12.7431 |
| 12.9031 |
| 12.8263 |
| 12.8994 |
| 12.8377 |
| 12.8202 |
| 13.0956 |
| 13.1294 |
| 13.1859 |
| 13.1367 |
| 13.0417 |
| 13.0206 |
| 13.0298 |
| 13.0472 |
| 12.8913 |
| 12.9548 |
| 12.8707 |
| 13.0563 |
| 12.8704 |
| 12.9178 |
| 12.8696 |
| 12.8624 |
| 12.7667 |
| 12.7630 |
| 12.5571 |
| 12.5595 |
| 12.6889 |
| 12.1829 |
| 12.3503 |
| 12.1273 |
| 11.8300 |
| 11.5315 |
| 11.6162 |
| 11.4487 |
| 11.4449 |
| 11.4626 |
| 11.3347 |
| 11.4812 |
| 11.2252 |
| 11.0094 |
| 9.2955 |
| 9.0930 |
| 9.1568 |
| 9.1444 |
| 9.1556 |
| 9.0871 |
| 9.3084 |
| 9.2911 |
| 9.3148 |
| 9.3461 |
| 9.4980 |
| 9.4910 |
| 9.6063 |
| 9.9956 |
| 10.0335 |
| 9.4984 |
| 9.4794 |
| 9.5155 |
| 9.4891 |
| 9.3761 |
| 9.0383 |
| 9.1089 |
| 8.9789 |
| 8.7610 |
| 8.8308 |
| 8.8121 |
| 8.8401 |
| 8.6034 |
| 8.8140 |
| 8.0477 |
| 7.8243 |
| 7.9600 |
| 8.0017 |
| 8.2742 |
| 7.8639 |
| 7.9475 |
| 7.8987 |
| 7.9567 |
| 7.9445 |
| 7.9169 |
| 7.9090 |
| 7.9320 |
| 7.9371 |
| 7.9326 |
| 7.9238 |
| 7.9634 |
| 7.9470 |
| 7.9231 |
| 7.9205 |
| 7.8873 |
| 7.9225 |
| 7.9228 |
| 7.8972 |
| 7.9220 |
| 7.9234 |
| 7.9195 |
| 7.8949 |
| 7.8933 |
| 7.9032 |
| 7.8874 |
| 7.8953 |
| 7.8868 |
| 7.9679 |
| 7.8945 |
| 7.9104 |
| 7.8821 |
| 7.8886 |
| 7.8867 |
| 7.8820 |
| 7.8859 |
| 7.8805 |
| 7.9051 |
| 7.8981 |
| 7.9095 |
| 7.8809 |
| 7.8868 |
| 7.8655 |
| 7.8647 |
| 7.8916 |
| 7.8566 |
| 7.8925 |
| 7.8877 |
| 7.9547 |
| 7.9549 |
| 7.9455 |
| 7.9183 |
| 7.9442 |
| 7.9591 |
| 7.9763 |
| 7.9395 |
| 7.9458 |
| 7.9359 |
| 7.9650 |
| 8.0041 |
| 7.9684 |
| 7.9847 |
| 7.9318 |
| 7.9568 |
| 7.9747 |
| 7.9218 |
| 7.9516 |
| 7.9824 |
| 7.9557 |
| 7.9468 |
| 7.9274 |
| 7.9142 |
| 7.9140 |
| 7.9139 |
| 7.9098 |
| 7.8519 |
| 7.8509 |
| 7.8622 |
| 7.8497 |
| 7.8624 |
| 7.8570 |
| 7.8687 |
| 7.8376 |
| 7.9312 |
| 7.9445 |
| 7.9773 |
| 7.9751 |
| 7.9733 |
| 6.9866 |
| 6.9806 |
| 6.9970 |
| 6.9647 |
| 6.9714 |
| 6.9635 |
| 7.0359 |
| 7.0366 |
| 7.0297 |
| 6.9467 |
| 6.9397 |
| 6.9435 |
| 7.0331 |
| 6.9511 |
| 7.0422 |
| 7.0239 |
| 6.8644 |
| 6.9924 |
| 6.9304 |
| 6.9234 |
| 7.1917 |
| 7.2560 |
| 6.7245 |
| 6.7782 |
| 6.6785 |
| 6.4110 |
| 6.4810 |
| 6.5395 |
| 6.3308 |
| 6.2177 |
| 6.2512 |
| 6.2406 |
| 6.2091 |
| 6.1894 |
| 6.2135 |
| 6.2156 |
| 6.1879 |
| 6.3661 |
| 6.2117 |
| 6.3168 |
| 6.3525 |
| 6.2181 |
| 6.2163 |
| 6.1942 |
| 6.2573 |
| 6.3527 |
| 6.4245 |
| 6.2757 |
| 6.2605 |
| 6.2447 |
| 6.4042 |
| 6.2539 |
| 6.4500 |
| 6.3233 |
| 6.3331 |
| 6.4275 |
| 6.4722 |
| 6.4895 |
| 6.5224 |
| 6.5648 |
| 6.6014 |
| 6.6181 |
| 6.6522 |
| 6.6628 |
| 6.5979 |
| 6.7204 |
| 6.7535 |
| 6.9064 |
| 6.9782 |
| 6.9965 |
| 7.0669 |
| 7.0609 |
| 7.0448 |
| 7.0065 |
| 7.0088 |
| 7.0014 |
| 7.0215 |
| 7.0042 |
| 7.0327 |
| 7.2118 |
| 7.2206 |
| 7.2160 |
| 7.5364 |
| 7.5653 |
| 7.5710 |
| 7.5409 |
| 7.6338 |
| 7.6533 |
| 7.6379 |
| 7.5710 |
| 7.3555 |
| 7.1836 |
| 7.9280 |
| 7.9416 |
| 8.0333 |
| 7.9392 |
| 8.2084 |
| 8.0094 |
| 8.1605 |
| 8.1862 |
| 7.5377 |
| 7.4674 |
| 7.4627 |
| 7.4137 |
| 7.4110 |
| 7.3964 |
| 7.3609 |
| 7.1647 |
| 7.1924 |
| 7.3113 |
| 7.1571 |
| 7.1178 |
| 7.3730 |
| 7.4946 |
| 7.2976 |
| 7.1811 |
| 7.0293 |
| 7.1865 |
| 7.1819 |
| 7.1886 |
| 7.1107 |
| 7.1189 |
| 6.8478 |
| 6.7302 |
| 6.7428 |
| 6.7374 |
| 6.7853 |
| 6.9204 |
| 6.8799 |
| 6.7750 |
| 6.8219 |
| 6.7265 |
| 6.7377 |
| 6.6711 |
| 6.6388 |
| 6.6154 |
| 6.6116 |
| 6.5373 |
| 6.5823 |
| 6.4413 |
| 6.4886 |
| 6.4897 |
| 6.5207 |
| 6.6090 |
| 6.5680 |
| 6.6140 |
| 6.5257 |
| 6.5252 |
| 6.6224 |
| 6.7233 |
| 6.7002 |
| 6.6295 |
| 6.7112 |
| 6.6025 |
| 6.6068 |
| 6.6048 |