Ιστορία των ημερήσιων τιμών BDT /ADP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 τάκα Μπαγκλαντές = 2.0363 πεσέτα Ανδόρας
το ελάχιστο για
1 τάκα Μπαγκλαντές = 1.3612 πεσέτα Ανδόρας
Ιστορία τιμή των ADP / BDT
Date | BDT/ADP |
| 1.4076 |
| 1.4153 |
| 1.4216 |
| 1.4276 |
| 1.3994 |
| 1.4126 |
| 1.3991 |
| 1.3906 |
| 1.3867 |
| 1.3962 |
| 1.3975 |
| 1.4070 |
| 1.4075 |
| 1.4098 |
| 1.4000 |
| 1.3940 |
| 1.3865 |
| 1.3853 |
| 1.3699 |
| 1.3734 |
| 1.3880 |
| 1.4038 |
| 1.3950 |
| 1.3768 |
| 1.3731 |
| 1.4028 |
| 1.4075 |
| 1.4229 |
| 1.4148 |
| 1.4295 |
| 1.4270 |
| 1.4392 |
| 1.4255 |
| 1.4181 |
| 1.4126 |
| 1.4014 |
| 1.4067 |
| 1.3958 |
| 1.3928 |
| 1.3834 |
| 1.3934 |
| 1.3864 |
| 1.3613 |
| 1.3920 |
| 1.4102 |
| 1.4098 |
| 1.4073 |
| 1.4267 |
| 1.4444 |
| 1.4495 |
| 1.4344 |
| 1.4178 |
| 1.4143 |
| 1.4316 |
| 1.4219 |
| 1.4321 |
| 1.4698 |
| 1.4838 |
| 1.4705 |
| 1.4663 |
| 1.4503 |
| 1.4538 |
| 1.4457 |
| 1.4414 |
| 1.4778 |
| 1.4810 |
| 1.4638 |
| 1.4778 |
| 1.4738 |
| 1.5337 |
| 1.5371 |
| 1.5213 |
| 1.5753 |
| 1.5754 |
| 1.6307 |
| 1.6605 |
| 1.6632 |
| 1.6455 |
| 1.6914 |
| 1.6641 |
| 1.7156 |
| 1.7657 |
| 1.7282 |
| 1.7598 |
| 1.7482 |
| 1.7624 |
| 1.7228 |
| 1.7235 |
| 1.7109 |
| 1.7237 |
| 1.7455 |
| 1.7679 |
| 1.7068 |
| 1.6915 |
| 1.7010 |
| 1.7004 |
| 1.6963 |
| 1.7347 |
| 1.7705 |
| 1.8200 |
| 1.8146 |
| 1.8255 |
| 1.8012 |
| 1.7555 |
| 1.7681 |
| 1.7843 |
| 1.7249 |
| 1.7113 |
| 1.7110 |
| 1.6918 |
| 1.7231 |
| 1.7087 |
| 1.6963 |
| 1.7084 |
| 1.7153 |
| 1.7105 |
| 1.7198 |
| 1.7183 |
| 1.7190 |
| 1.7171 |
| 1.7248 |
| 1.7056 |
| 1.6757 |
| 1.6746 |
| 1.6735 |
| 1.6729 |
| 1.6827 |
| 1.6725 |
| 1.6631 |
| 1.6646 |
| 1.6540 |
| 1.6449 |
| 1.6545 |
| 1.6641 |
| 1.6646 |
| 1.6713 |
| 1.6523 |
| 1.6618 |
| 1.6669 |
| 1.6544 |
| 1.6537 |
| 1.6441 |
| 1.6472 |
| 1.6184 |
| 1.6097 |
| 1.6039 |
| 1.6062 |
| 1.6137 |
| 1.6159 |
| 1.6273 |
| 1.6242 |
| 1.6267 |
| 1.6471 |
| 1.6623 |
| 1.6665 |
| 1.6468 |
| 1.6551 |
| 1.6285 |
| 1.6129 |
| 1.6163 |
| 1.6280 |
| 1.6265 |
| 1.6158 |
| 1.6243 |
| 1.6129 |
| 1.6020 |
| 1.6055 |
| 1.6046 |
| 1.6148 |
| 1.6197 |
| 1.6432 |
| 1.6563 |
| 1.6566 |
| 1.6583 |
| 1.6852 |
| 1.6629 |
| 1.6674 |
| 1.6608 |
| 1.6649 |
| 1.6804 |
| 1.6682 |
| 1.6531 |
| 1.6600 |
| 1.6452 |
| 1.6634 |
| 1.6533 |
| 1.6705 |
| 1.6697 |
| 1.6669 |
| 1.7145 |
| 1.7297 |
| 1.7343 |
| 1.7424 |
| 1.7378 |
| 1.7267 |
| 1.7331 |
| 1.7612 |
| 1.7916 |
| 1.7947 |
| 1.8118 |
| 1.7969 |
| 1.8089 |
| 1.8024 |
| 1.8093 |
| 1.8139 |
| 1.7761 |
| 1.8358 |
| 1.7559 |
| 1.7194 |
| 1.7588 |
| 1.8054 |
| 1.8075 |
| 1.7952 |
| 1.7708 |
| 1.7783 |
| 1.7662 |
| 1.7602 |
| 1.7501 |
| 1.7496 |
| 1.7669 |
| 1.7601 |
| 1.7716 |
| 1.7690 |
| 1.7822 |
| 1.7719 |
| 1.7810 |
| 1.7646 |
| 1.7706 |
| 1.7617 |
| 1.7812 |
| 1.7923 |
| 1.8030 |
| 1.7903 |
| 1.7900 |
| 1.7859 |
| 1.7967 |
| 1.7776 |
| 1.7773 |
| 1.7550 |
| 1.7520 |
| 1.7666 |
| 1.7573 |
| 1.7489 |
| 1.7556 |
| 1.7374 |
| 1.7281 |
| 1.7532 |
| 1.7436 |
| 1.7592 |
| 1.7611 |
| 1.7640 |
| 1.7534 |
| 1.7600 |
| 1.7649 |
| 1.7506 |
| 1.7456 |
| 1.7543 |
| 1.7629 |
| 1.7472 |
| 1.7390 |
| 1.7578 |
| 1.7459 |
| 1.7399 |
| 1.7491 |
| 1.7578 |
| 1.7338 |
| 1.7370 |
| 1.7427 |
| 1.7281 |
| 1.7272 |
| 1.7310 |
| 1.7386 |
| 1.7473 |
| 1.7472 |
| 1.7452 |
| 1.7502 |
| 1.7319 |
| 1.7688 |
| 1.7392 |
| 1.7177 |
| 1.7165 |
| 1.7133 |
| 1.7148 |
| 1.7085 |
| 1.6834 |
| 1.7022 |
| 1.7087 |
| 1.7055 |
| 1.7001 |
| 1.7253 |
| 1.7270 |
| 1.7034 |
| 1.6833 |
| 1.6841 |
| 1.6824 |
| 1.6872 |
| 1.6998 |
| 1.6852 |
| 1.6932 |
| 1.6706 |
| 1.6766 |
| 1.6928 |
| 1.6640 |
| 1.6457 |
| 1.6462 |
| 1.6266 |
| 1.6233 |
| 1.6031 |
| 1.6132 |
| 1.6303 |
| 1.6103 |
| 1.6204 |
| 1.6258 |
| 1.6188 |
| 1.6165 |
| 1.6308 |
| 1.6148 |
| 1.6138 |
| 1.6300 |
| 1.6326 |
| 1.6684 |
| 1.6768 |
| 1.6961 |
| 1.7071 |
| 1.7100 |
| 1.6905 |
| 1.6942 |
| 1.6975 |
| 1.7138 |
| 1.7038 |
| 1.7450 |
| 1.7531 |
| 1.7281 |
| 1.7068 |
| 1.7229 |
| 1.6866 |
| 1.7210 |
| 1.7154 |
| 1.7407 |
| 1.7458 |
| 1.7473 |
| 1.7456 |
| 1.7671 |
| 1.7944 |
| 1.7929 |
| 1.8085 |
| 1.8426 |
| 1.8498 |
| 1.8408 |
| 1.8326 |
| 1.8485 |
| 1.8372 |
| 1.8620 |
| 1.8685 |
| 1.8547 |
| 1.8463 |
| 1.9322 |
| 1.9483 |
| 1.9413 |
| 1.9079 |
| 1.9296 |
| 1.9467 |
| 1.9616 |
| 1.9651 |
| 1.9552 |
| 1.9651 |
| 1.9429 |
| 1.9591 |
| 1.9449 |
| 1.9801 |
| 1.9831 |
| 2.0136 |
| 2.0127 |
| 2.0188 |
| 1.9707 |
| 1.9449 |
| 1.9773 |
| 1.9770 |
| 1.9623 |
| 1.9160 |
| 1.9338 |
| 1.9490 |
| 1.9267 |
| 1.9033 |
| 1.8899 |
| 1.8833 |
| 1.8961 |
| 1.8897 |
| 1.9050 |
| 1.8946 |
| 1.8746 |
| 1.8977 |
| 1.9147 |
| 1.9011 |
| 1.9282 |
| 1.9150 |
| 1.9290 |
| 1.9165 |
| 1.9260 |
| 1.8853 |
| 1.8813 |
| 1.8918 |
| 1.9090 |
| 1.8948 |
| 1.8771 |
| 1.8676 |
| 1.8730 |
| 1.8942 |
| 1.8914 |
| 1.8743 |
| 1.8752 |
| 1.9116 |
| 1.8892 |
| 1.9378 |
| 1.9476 |
| 1.9339 |
| 1.9147 |
| 1.8848 |
| 1.9039 |
| 1.9523 |
| 1.9655 |
| 1.9508 |
| 1.9638 |
| 1.9579 |
| 1.9441 |
| 1.9666 |
| 1.9462 |
| 1.9739 |
| 2.0294 |
| 2.0091 |
| 1.9892 |