Ιστορία των ημερήσιων τιμών BBD /VEB από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Μπαρμπέιντος = 6 259 951 221 756.9375 μπολιβάρ Βενεζουέλας
το ελάχιστο για
1 δολάριο Μπαρμπέιντος = 2 611.0695 μπολιβάρ Βενεζουέλας
Date | BBD/VEB |
---|---|
130 985 792.2893 | |
131 493 407.2145 | |
131 354 161.8309 | |
131 786 364.2727 | |
131 791 796.3013 | |
132 266 489.7222 | |
130 491 661.4114 | |
132 091 314.2490 | |
130 928 619.8735 | |
130 587 488.7340 | |
129 927 314.4781 | |
130 602 119.9265 | |
130 720 631.8778 | |
130 964 401.0542 | |
131 012 314.5049 | |
131 114 307.5262 | |
130 811 900.9271 | |
130 518 594.1012 | |
129 917 450.5137 | |
129 902 509.1897 | |
129 198 624.5826 | |
129 407 974.4440 | |
129 822 810.7678 | |
130 686 415.2118 | |
130 642 675.8939 | |
130 078 786.1369 | |
130 201 376.0085 | |
131 539 158.7938 | |
131 644 099.4977 | |
132 240 117.9580 | |
131 357 508.6804 | |
132 288 720.5507 | |
132 106 024.3697 | |
133 078 402.0916 | |
132 465 018.7888 | |
131 262 626.2626 | |
130 996 543.4304 | |
131 174 042.1727 | |
130 695 936.5214 | |
130 536 718.7572 | |
130 421 349.8597 | |
129 495 487.4713 | |
129 590 106.1677 | |
129 494 578.8006 | |
128 089 937.6273 | |
129 241 686.9977 | |
129 961 467.4443 | |
130 209 216.5265 | |
129 971 850.3261 | |
130 283 855.9814 | |
130 456 945.2030 | |
130 902 035.1362 | |
129 989 454.9895 | |
129 345 197.0387 | |
128 877 289.8186 | |
129 000 045.5768 | |
127 971 639.0307 | |
129 318 693.5906 | |
129 766 162.3109 | |
130 045 243.7878 | |
130 215 844.2905 | |
129 731 197.1393 | |
129 310 601.8954 | |
129 958 850.0380 | |
129 057 276.7616 | |
128 584 831.8999 | |
128 557 116.0789 | |
129 217 581.7009 | |
130 175 708.0773 | |
130 226 973.6842 | |
130 426 670.6871 | |
130 942 342.0774 | |
131 651 026.5327 | |
133 347 674.1319 | |
133 116 673.9862 | |
132 638 071.2898 | |
134 517 267.3684 | |
135 660 855.4478 | |
135 477 001.0572 | |
134 561 172.7119 | |
136 573 323.2422 | |
134 598 722.7465 | |
136 861 035.0258 | |
133 616 976.7303 | |
133 404 249.0177 | |
134 100 148.2375 | |
133 004 525.0677 | |
133 759 131.4323 | |
131 890 096.9154 | |
131 606 093.1425 | |
130 684 830.0592 | |
131 702 426.3084 | |
131 781 719.6354 | |
132 728 123.3514 | |
130 455 244.7318 | |
129 714 031.8625 | |
129 621 655.0216 | |
130 900 179.0661 | |
129 058 345.8844 | |
128 080 182.6806 | |
128 321 992.4935 | |
130 021 218.6092 | |
129 762 006.1912 | |
129 583 287.7403 | |
128 666 906.2499 | |
125 869 917.4446 | |
126 191 868.7003 | |
126 150 455.3047 | |
124 292 535.9027 | |
124 210 605.4309 | |
124 186 715.0186 | |
123 662 671.0308 | |
123 936 274.4225 | |
123 722 347.3308 | |
123 699 847.5049 | |
123 871 389.1071 | |
124 513 802.8667 | |
123 832 346.9572 | |
124 333 167.8076 | |
124 201 408.8875 | |
124 225 881.3520 | |
123 993 199.4475 | |
124 630 609.7941 | |
124 421 571.2149 | |
123 014 623.0750 | |
122 816 402.3604 | |
122 665 920.1516 | |
122 920 640.1143 | |
123 229 626.0392 | |
123 024 056.4617 | |
122 489 216.4449 | |
122 206 209.6547 | |
121 723 320.4927 | |
121 402 552.7758 | |
122 072 555.1115 | |
122 124 398.6547 | |
121 924 432.1800 | |
122 379 978.7007 | |
121 704 711.4951 | |
121 935 806.3177 | |
121 930 122.1167 | |
121 737 407.9647 | |
122 111 584.0040 | |
121 334 741.6778 | |
121 431 419.7088 | |
120 503 471.0048 | |
120 115 824.0983 | |
119 833 558.8246 | |
120 224 323.5499 | |
120 319 137.9984 | |
120 646 184.2593 | |
120 954 928.0590 | |
120 854 167.3565 | |
120 953 270.6400 | |
121 705 185.5707 | |
121 826 274.9694 | |
122 404 438.9119 | |
121 416 928.2149 | |
121 951 919.2635 | |
120 884 410.7663 | |
120 050 640.4038 | |
120 260 134.1884 | |
120 662 185.7107 | |
120 864 701.3735 | |
120 516 188.5389 | |
120 971 033.7519 | |
120 584 703.9474 | |
120 254 068.5242 | |
119 995 090.6190 | |
120 179 366.7007 | |
120 803 203.5954 | |
121 174 911.3325 | |
121 843 023.4263 | |
122 215 326.1558 | |
121 813 161.3338 | |
122 451 551.2481 | |
123 265 572.5876 | |
122 592 882.6979 | |
122 900 636.8723 | |
122 546 019.4109 | |
122 733 615.2310 | |
123 327 482.1253 | |
123 101 249.6812 | |
122 866 832.3714 | |
122 724 849.8181 | |
122 381 395.1930 | |
123 464 222.4238 | |
122 748 785.2325 | |
123 696 016.1552 | |
123 150 344.8041 | |
123 476 358.3840 | |
124 771 963.5142 | |
125 122 631.6555 | |
125 414 733.3068 | |
126 245 898.8699 | |
125 275 875.0637 | |
124 893 954.7599 | |
125 626 213.6137 | |
126 498 703.4232 | |
127 504 425.9152 | |
126 849 548.5219 | |
127 751 514.8712 | |
127 531 493.1923 | |
127 625 452.6643 | |
6 259 951 221 756.9375 | |
126 347 744.0683 | |
127 732 325.8280 | |
126 724 333.3424 | |
129 230 111.7625 | |
125 847 829.5921 | |
124 652 397.0350 | |
125 646 432.7858 | |
126 992 064.0041 | |
126 996 355.5843 | |
127 104 911.0007 | |
126 100 515.2310 | |
126 224 993.0804 | |
125 882 485.4684 | |
125 697 824.7984 | |
125 340 569.0294 | |
125 403 967.3612 | |
125 920 483.2312 | |
125 704 600.0494 | |
126 088 489.1761 | |
125 910 026.5424 | |
126 409 884.9750 | |
126 058 156.8610 | |
126 468 989.0166 | |
126 161 698.7626 | |
126 090 403.7264 | |
126 122 474.6003 | |
126 871 485.5795 | |
127 243 563.4541 | |
127 226 937.0155 | |
126 823 810.8449 | |
126 954 553.9232 | |
126 635 497.0988 | |
127 707 848.7709 | |
126 674 323.2896 | |
126 780 670.4868 | |
125 929 046.5237 | |
125 631 776.9812 | |
125 928 668.2283 | |
125 754 168.0054 | |
125 488 907.4406 | |
125 688 363.7985 | |
125 762 126.2458 | |
124 708 643.1125 | |
125 839 978.6163 | |
125 182 665.5476 | |
125 074 467.6121 | |
125 750 990.5258 | |
125 959 588.2714 | |
125 509 695.3402 | |
125 274 303.4166 | |
125 206 759.3545 | |
125 012 212.9946 | |
124 941 947.6401 | |
125 010 105.8561 | |
125 399 708.1673 | |
124 779 723.0299 | |
124 701 508.0076 | |
124 969 135.5283 | |
124 706 811.1551 | |
124 410 138.1880 | |
124 637 431.3208 | |
125 349 221.7597 | |
124 456 172.4158 | |
124 242 106.0920 | |
124 975 150.6355 | |
124 211 746.5561 | |
124 286 921.5222 | |
124 430 231.0403 | |
125 273 428.9348 | |
125 466 623.7891 | |
126 080 811.5498 | |
125 318 155.7973 | |
125 733 798.6350 | |
124 898 083.8898 | |
126 308 404.9708 | |
124 861 926.8870 | |
125 334 212.2610 | |
125 098 672.0164 | |
124 167 105.5244 | |
124 934 314.6978 | |
124 684 506.4826 | |
123 836 529.0937 | |
123 974 513.3411 | |
124 070 400.3036 | |
124 272 676.3959 | |
123 608 805.0530 | |
123 220 167.1605 | |
124 127 360.0421 | |
103 282 723.4190 | |
86 013 119.9071 | |
59 746 956.6816 | |
59 900 933.0230 | |
57 516 267.5966 | |
47 903 003.4402 | |
39 896 632.7664 | |
39 838 776.9404 | |
39 957 486.3880 | |
39 998 803.4290 | |
39 442 695.5662 | |
39 176 152.2672 | |
35 081 697.2237 | |
34 386 633.1448 | |
34 409 005.3179 | |
33 465 936.0820 | |
29 639 895.3480 | |
24 651 868.6848 | |
24 764 077.8476 | |
21 788 998.3744 | |
18 251 618.1590 | |
19 889 089.7008 | |
14 469 489.6675 | |
12 531 813.4899 | |
12 430 839.5184 | |
5 019.5087 | |
4 996.6279 | |
4 982.3969 | |
4 900.1777 | |
4 998.9348 | |
4 939.1587 | |
4 979.7624 | |
4 992.0654 | |
4 996.2848 | |
4 994.7337 | |
4 974.6312 | |
5 006.1768 | |
4 983.4555 | |
4 981.0293 | |
4 992.1163 | |
4 972.8733 | |
5 006.4993 | |
4 992.1980 | |
4 982.7344 | |
5 003.4287 | |
4 998.4655 | |
4 970.7040 | |
4 965.8381 | |
4 994.7986 | |
5 002.3306 | |
4 939.8299 | |
4 985.9950 | |
4 982.5464 | |
4 988.5930 | |
4 995.6914 | |
4 989.2023 | |
5 006.1241 | |
4 998.0130 | |
4 983.6109 | |
5 017.5882 | |
4 989.5444 | |
4 986.4218 | |
4 996.2452 | |
4 998.4869 | |
4 981.3544 | |
4 987.8215 | |
4 981.2568 | |
4 986.5879 | |
4 988.5762 | |
4 998.4620 | |
4 997.1344 | |
4 996.5951 | |
4 990.9740 | |
5 006.0335 | |
4 996.6530 | |
4 958.1033 | |
4 951.5234 | |
5 018.3124 | |
5 004.7063 | |
4 986.1210 | |
4 998.3838 | |
4 986.8396 | |
4 973.4475 | |
5 060.1511 | |
5 045.3189 | |
4 976.4418 | |
5 002.6888 | |
4 975.7001 | |
4 968.7036 | |
4 977.2966 | |
4 996.0449 | |
5 001.8246 | |
4 966.7933 | |
4 992.7833 | |
5 000.0445 | |
4 995.1114 | |
4 984.9530 | |
5 003.3159 | |
4 979.9321 | |
4 997.4301 | |
4 998.7898 | |
4 990.0740 | |
4 987.9076 | |
4 997.5821 | |
3 562.4145 | |
3 567.4419 | |
3 569.9317 | |
3 580.1988 | |
3 572.3894 | |
3 537.6121 | |
3 575.5932 | |
3 566.4357 | |
3 571.7921 | |
3 575.2110 | |
3 565.5189 | |
3 571.5130 | |
3 567.0056 | |
3 563.3317 | |
3 581.7780 | |
3 569.1918 | |
3 552.7791 | |
2 637.7777 | |
2 639.1944 | |
2 654.2966 | |
2 641.1729 | |
2 651.8282 | |
2 649.8780 | |
2 653.8384 | |
2 646.9970 | |
2 644.4677 | |
2 639.8484 | |
2 648.9233 | |
2 643.7809 | |
2 643.3164 | |
2 641.5573 | |
2 655.9852 | |
2 644.0697 | |
2 651.2707 | |
2 647.7249 |