Ιστορία των ημερήσιων τιμών BBD /CAD από Σάββατο, 13 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Μπαρμπέιντος = 0.7291 δολάριο Καναδά
το ελάχιστο για
1 δολάριο Μπαρμπέιντος = 0.4583 δολάριο Καναδά
Ιστορία τιμή των CAD / BBD
Date | BBD/CAD |
| 0.6850 |
| 0.6894 |
| 0.6786 |
| 0.6787 |
| 0.6793 |
| 0.6768 |
| 0.6739 |
| 0.6788 |
| 0.6751 |
| 0.6750 |
| 0.6728 |
| 0.6772 |
| 0.6706 |
| 0.6739 |
| 0.6718 |
| 0.6676 |
| 0.6622 |
| 0.6626 |
| 0.6699 |
| 0.6789 |
| 0.6770 |
| 0.6803 |
| 0.6863 |
| 0.6901 |
| 0.6849 |
| 0.6915 |
| 0.6845 |
| 0.6808 |
| 0.6790 |
| 0.6838 |
| 0.6726 |
| 0.6744 |
| 0.6790 |
| 0.6800 |
| 0.6800 |
| 0.6773 |
| 0.6729 |
| 0.6686 |
| 0.6598 |
| 0.6588 |
| 0.6600 |
| 0.6637 |
| 0.6624 |
| 0.6576 |
| 0.6605 |
| 0.6683 |
| 0.6725 |
| 0.6802 |
| 0.6752 |
| 0.6733 |
| 0.6686 |
| 0.6777 |
| 0.6768 |
| 0.6697 |
| 0.6871 |
| 0.6808 |
| 0.6788 |
| 0.6727 |
| 0.6668 |
| 0.6722 |
| 0.6693 |
| 0.6686 |
| 0.6700 |
| 0.6697 |
| 0.6782 |
| 0.6779 |
| 0.6822 |
| 0.6816 |
| 0.6794 |
| 0.6745 |
| 0.6724 |
| 0.6662 |
| 0.6746 |
| 0.6806 |
| 0.6849 |
| 0.6858 |
| 0.6887 |
| 0.6813 |
| 0.6856 |
| 0.6622 |
| 0.6491 |
| 0.6565 |
| 0.6501 |
| 0.6524 |
| 0.6454 |
| 0.6428 |
| 0.6422 |
| 0.6426 |
| 0.6490 |
| 0.6499 |
| 0.6429 |
| 0.6436 |
| 0.6492 |
| 0.6445 |
| 0.6291 |
| 0.6329 |
| 0.6394 |
| 0.6425 |
| 0.6505 |
| 0.6436 |
| 0.6369 |
| 0.6294 |
| 0.6411 |
| 0.6400 |
| 0.6334 |
| 0.6379 |
| 0.6365 |
| 0.6333 |
| 0.6359 |
| 0.6313 |
| 0.6258 |
| 0.6334 |
| 0.6376 |
| 0.6394 |
| 0.6468 |
| 0.6405 |
| 0.6381 |
| 0.6369 |
| 0.6351 |
| 0.6258 |
| 0.6222 |
| 0.6187 |
| 0.6190 |
| 0.6186 |
| 0.6241 |
| 0.6295 |
| 0.6313 |
| 0.6402 |
| 0.6325 |
| 0.6267 |
| 0.6305 |
| 0.6327 |
| 0.6287 |
| 0.6288 |
| 0.6252 |
| 0.6271 |
| 0.6375 |
| 0.6228 |
| 0.6170 |
| 0.6167 |
| 0.6185 |
| 0.6072 |
| 0.6043 |
| 0.6031 |
| 0.6025 |
| 0.6032 |
| 0.6047 |
| 0.6140 |
| 0.6198 |
| 0.6262 |
| 0.6282 |
| 0.6260 |
| 0.6296 |
| 0.6261 |
| 0.6240 |
| 0.6330 |
| 0.6321 |
| 0.6304 |
| 0.6318 |
| 0.6370 |
| 0.6425 |
| 0.6369 |
| 0.6375 |
| 0.6387 |
| 0.6391 |
| 0.6422 |
| 0.6426 |
| 0.6381 |
| 0.6401 |
| 0.6496 |
| 0.6537 |
| 0.6538 |
| 0.6504 |
| 0.6611 |
| 0.6604 |
| 0.6595 |
| 0.6556 |
| 0.6630 |
| 0.6679 |
| 0.6652 |
| 0.6589 |
| 0.6548 |
| 0.6519 |
| 0.6609 |
| 0.6611 |
| 0.6677 |
| 0.6698 |
| 0.6670 |
| 0.6763 |
| 0.6806 |
| 0.6770 |
| 0.6828 |
| 0.6752 |
| 0.6766 |
| 0.6685 |
| 0.6791 |
| 0.6985 |
| 0.6971 |
| 0.7010 |
| 0.7043 |
| 0.7019 |
| 0.7065 |
| 0.6937 |
| 0.7057 |
| 0.7090 |
| 0.7240 |
| 0.7006 |
| 0.6831 |
| 0.6663 |
| 0.6645 |
| 0.6619 |
| 0.6660 |
| 0.6648 |
| 0.6594 |
| 0.6523 |
| 0.6528 |
| 0.6482 |
| 0.6531 |
| 0.6574 |
| 0.6582 |
| 0.6619 |
| 0.6653 |
| 0.6652 |
| 0.6604 |
| 0.6617 |
| 0.6576 |
| 0.6528 |
| 0.6544 |
| 0.6613 |
| 0.6652 |
| 0.6622 |
| 0.6631 |
| 0.6621 |
| 0.6586 |
| 0.6667 |
| 0.6626 |
| 0.6665 |
| 0.6618 |
| 0.6608 |
| 0.6583 |
| 0.6565 |
| 0.6524 |
| 0.6552 |
| 0.6568 |
| 0.6592 |
| 0.6705 |
| 0.6633 |
| 0.6721 |
| 0.6719 |
| 0.6714 |
| 0.6740 |
| 0.6725 |
| 0.6727 |
| 0.6673 |
| 0.6685 |
| 0.6657 |
| 0.6657 |
| 0.6697 |
| 0.6670 |
| 0.6698 |
| 0.6656 |
| 0.6593 |
| 0.6618 |
| 0.6652 |
| 0.6559 |
| 0.6631 |
| 0.6649 |
| 0.6639 |
| 0.6649 |
| 0.6823 |
| 0.6806 |
| 0.6707 |
| 0.6699 |
| 0.6600 |
| 0.6627 |
| 0.6586 |
| 0.6622 |
| 0.6556 |
| 0.6565 |
| 0.6550 |
| 0.6497 |
| 0.6478 |
| 0.6407 |
| 0.6475 |
| 0.6532 |
| 0.6582 |
| 0.6548 |
| 0.6482 |
| 0.6521 |
| 0.6566 |
| 0.6501 |
| 0.6514 |
| 0.6586 |
| 0.6569 |
| 0.6554 |
| 0.6594 |
| 0.6649 |
| 0.6606 |
| 0.6494 |
| 0.6462 |
| 0.6496 |
| 0.6388 |
| 0.6400 |
| 0.6439 |
| 0.6417 |
| 0.6423 |
| 0.6284 |
| 0.6352 |
| 0.6457 |
| 0.6418 |
| 0.6542 |
| 0.6422 |
| 0.6491 |
| 0.6343 |
| 0.6284 |
| 0.6290 |
| 0.6267 |
| 0.6168 |
| 0.6227 |
| 0.6214 |
| 0.6207 |
| 0.6278 |
| 0.6358 |
| 0.6434 |
| 0.6427 |
| 0.6339 |
| 0.6379 |
| 0.6408 |
| 0.6369 |
| 0.6357 |
| 0.6413 |
| 0.6320 |
| 0.6262 |
| 0.6278 |
| 0.6259 |
| 0.6185 |
| 0.6141 |
| 0.6054 |
| 0.6208 |
| 0.6257 |
| 0.6280 |
| 0.6365 |
| 0.6338 |
| 0.6254 |
| 0.6253 |
| 0.6348 |
| 0.6448 |
| 0.6497 |
| 0.6628 |
| 0.6614 |
| 0.6655 |
| 0.6739 |
| 0.6736 |
| 0.6746 |
| 0.6821 |
| 0.6852 |
| 0.6841 |
| 0.6766 |
| 0.6667 |
| 0.6664 |
| 0.6696 |
| 0.6695 |
| 0.6672 |
| 0.6729 |
| 0.6707 |
| 0.6597 |
| 0.6553 |
| 0.6527 |
| 0.6522 |
| 0.6547 |
| 0.6687 |
| 0.6572 |
| 0.6651 |
| 0.6685 |
| 0.6762 |
| 0.6669 |
| 0.6635 |
| 0.6760 |
| 0.6705 |
| 0.6727 |
| 0.6735 |
| 0.6650 |
| 0.6709 |
| 0.6674 |
| 0.6588 |
| 0.6558 |
| 0.6551 |
| 0.6622 |
| 0.6618 |
| 0.6523 |
| 0.6458 |
| 0.6507 |
| 0.6491 |
| 0.6480 |
| 0.6582 |
| 0.6563 |
| 0.6628 |
| 0.6480 |
| 0.6542 |
| 0.6454 |
| 0.6537 |
| 0.6428 |
| 0.6373 |
| 0.6490 |
| 0.6520 |
| 0.6550 |
| 0.6457 |
| 0.6445 |
| 0.6266 |
| 0.6358 |
| 0.6436 |
| 0.6517 |
| 0.6527 |
| 0.6632 |
| 0.6497 |
| 0.6632 |
| 0.6687 |
| 0.6781 |
| 0.6884 |
| 0.6958 |
| 0.6903 |
| 0.7034 |
| 0.7089 |
| 0.7244 |
| 0.7068 |
| 0.6936 |
| 0.6921 |
| 0.6967 |
| 0.6841 |
| 0.6701 |
| 0.6668 |
| 0.6672 |
| 0.6658 |
| 0.6643 |
| 0.6547 |
| 0.6581 |
| 0.6498 |
| 0.6495 |
| 0.6550 |
| 0.6690 |
| 0.6622 |
| 0.6630 |
| 0.6648 |
| 0.6577 |
| 0.6633 |
| 0.6546 |
| 0.6518 |
| 0.6570 |
| 0.6519 |
| 0.6497 |
| 0.6362 |
| 0.6317 |
| 0.6193 |
| 0.6153 |
| 0.6158 |
| 0.6209 |
| 0.6256 |
| 0.6153 |
| 0.6063 |
| 0.6047 |
| 0.6054 |
| 0.6055 |
| 0.6116 |
| 0.6295 |
| 0.6238 |
| 0.6334 |
| 0.6260 |
| 0.6388 |
| 0.6306 |
| 0.6266 |
| 0.6282 |
| 0.6232 |
| 0.6241 |
| 0.6302 |
| 0.6233 |
| 0.5976 |
| 0.5975 |
| 0.5883 |
| 0.5820 |
| 0.5814 |
| 0.5823 |
| 0.5735 |
| 0.5670 |
| 0.5638 |
| 0.5649 |
| 0.5684 |
| 0.5669 |
| 0.5624 |
| 0.5643 |
| 0.5597 |
| 0.5580 |
| 0.5579 |
| 0.5511 |
| 0.5531 |
| 0.5480 |
| 0.5437 |
| 0.5489 |
| 0.5445 |
| 0.5468 |
| 0.5455 |
| 0.5402 |
| 0.5369 |
| 0.5359 |
| 0.5339 |
| 0.5336 |
| 0.5368 |
| 0.5424 |
| 0.5456 |
| 0.5444 |
| 0.5430 |
| 0.5435 |
| 0.5448 |
| 0.5481 |
| 0.5515 |
| 0.5508 |
| 0.5484 |
| 0.5487 |
| 0.5528 |
| 0.5600 |
| 0.5535 |
| 0.5552 |
| 0.5538 |
| 0.5536 |
| 0.5482 |
| 0.5525 |
| 0.5558 |
| 0.5556 |
| 0.5475 |
| 0.5436 |
| 0.5327 |
| 0.5330 |
| 0.5310 |
| 0.5297 |
| 0.5317 |
| 0.5317 |
| 0.5267 |
| 0.5216 |
| 0.5237 |
| 0.5211 |
| 0.5223 |
| 0.5150 |
| 0.5177 |
| 0.5157 |
| 0.5158 |
| 0.5144 |
| 0.5160 |
| 0.5191 |
| 0.5273 |
| 0.5251 |
| 0.5170 |
| 0.5153 |
| 0.5185 |
| 0.5135 |
| 0.5175 |
| 0.5211 |
| 0.5283 |
| 0.5254 |
| 0.5249 |
| 0.5088 |
| 0.5097 |
| 0.5158 |
| 0.5164 |
| 0.5128 |
| 0.5053 |
| 0.5038 |
| 0.5065 |
| 0.5130 |
| 0.5110 |
| 0.5085 |
| 0.5085 |
| 0.5109 |
| 0.5109 |
| 0.5135 |
| 0.5136 |
| 0.5123 |
| 0.5047 |
| 0.5026 |
| 0.4992 |
| 0.5033 |
| 0.4964 |
| 0.4923 |
| 0.4931 |
| 0.4972 |
| 0.4961 |
| 0.4924 |
| 0.4934 |
| 0.4969 |
| 0.4969 |
| 0.4987 |
| 0.4998 |
| 0.4982 |
| 0.5000 |
| 0.4968 |
| 0.4894 |
| 0.4888 |
| 0.4914 |
| 0.4897 |
| 0.4869 |
| 0.4886 |
| 0.4931 |
| 0.4950 |
| 0.4944 |
| 0.4962 |
| 0.4998 |
| 0.5016 |
| 0.5087 |
| 0.5076 |
| 0.5103 |
| 0.5088 |
| 0.5148 |
| 0.5126 |
| 0.5141 |
| 0.5200 |
| 0.5120 |
| 0.5103 |
| 0.5014 |
| 0.4971 |
| 0.4929 |
| 0.4970 |
| 0.5003 |
| 0.4984 |
| 0.4971 |
| 0.4967 |
| 0.4945 |
| 0.4965 |
| 0.4968 |
| 0.5002 |
| 0.4964 |
| 0.4994 |
| 0.4983 |
| 0.5020 |
| 0.5040 |
| 0.5094 |
| 0.5131 |
| 0.5100 |
| 0.5095 |
| 0.5184 |
| 0.5129 |
| 0.5078 |
| 0.5172 |
| 0.5185 |
| 0.5084 |
| 0.5079 |
| 0.4978 |
| 0.5023 |
| 0.5085 |
| 0.5142 |
| 0.5240 |
| 0.5147 |
| 0.4937 |
| 0.4985 |
| 0.4945 |
| 0.4887 |
| 0.4939 |
| 0.4917 |
| 0.4945 |
| 0.4775 |
| 0.4728 |
| 0.4799 |
| 0.4842 |
| 0.4799 |
| 0.4937 |
| 0.4905 |
| 0.4885 |
| 0.4900 |
| 0.4881 |
| 0.4892 |
| 0.4866 |
| 0.4822 |
| 0.4750 |
| 0.4766 |
| 0.4827 |
| 0.4780 |
| 0.4829 |
| 0.4886 |
| 0.4892 |
| 0.4871 |
| 0.4860 |
| 0.4873 |
| 0.4919 |
| 0.4942 |
| 0.4943 |
| 0.5003 |
| 0.4971 |
| 0.4938 |
| 0.4970 |
| 0.4959 |
| 0.5038 |
| 0.5079 |
| 0.5033 |
| 0.5028 |
| 0.5103 |
| 0.5087 |
| 0.5042 |
| 0.5014 |
| 0.5080 |
| 0.5096 |
| 0.5087 |
| 0.5065 |
| 0.5112 |
| 0.5130 |
| 0.5148 |
| 0.5141 |
| 0.5177 |
| 0.5275 |
| 0.5248 |
| 0.5216 |
| 0.5137 |
| 0.5115 |
| 0.5167 |
| 0.5275 |
| 0.5179 |
| 0.5324 |
| 0.5171 |
| 0.5103 |
| 0.5143 |
| 0.5290 |
| 0.5237 |
| 0.5297 |
| 0.5181 |
| 0.5118 |
| 0.5063 |
| 0.5002 |
| 0.5088 |
| 0.5023 |
| 0.5021 |
| 0.5103 |
| 0.5104 |
| 0.5100 |
| 0.5137 |
| 0.5234 |
| 0.5203 |
| 0.5243 |
| 0.5357 |
| 0.5327 |
| 0.5293 |
| 0.5133 |
| 0.5153 |
| 0.5198 |
| 0.5219 |
| 0.5293 |
| 0.5304 |
| 0.5273 |
| 0.5284 |
| 0.5283 |
| 0.5230 |
| 0.5293 |
| 0.5386 |
| 0.5310 |
| 0.5160 |
| 0.5171 |
| 0.5364 |
| 0.5447 |
| 0.5381 |
| 0.5435 |
| 0.5392 |
| 0.5499 |
| 0.5384 |
| 0.5538 |
| 0.5425 |
| 0.5335 |
| 0.5408 |
| 0.5530 |
| 0.5782 |
| 0.5815 |
| 0.5781 |
| 0.5751 |
| 0.5667 |
| 0.5604 |
| 0.5434 |
| 0.5624 |
| 0.5830 |
| 0.5792 |
| 0.5904 |
| 0.6079 |
| 0.6174 |
| 0.6108 |
| 0.6193 |
| 0.6293 |
| 0.6153 |
| 0.6346 |
| 0.6503 |
| 0.6442 |
| 0.6254 |
| 0.6219 |
| 0.6111 |
| 0.6214 |
| 0.6111 |
| 0.6251 |
| 0.6032 |
| 0.5994 |
| 0.6090 |
| 0.6058 |
| 0.6164 |
| 0.6263 |
| 0.6208 |
| 0.6219 |
| 0.6115 |
| 0.5934 |
| 0.5950 |
| 0.6435 |
| 0.5955 |
| 0.5807 |
| 0.5486 |
| 0.5202 |
| 0.5204 |
| 0.5334 |
| 0.5330 |
| 0.5329 |
| 0.5236 |
| 0.5304 |
| 0.5337 |
| 0.5170 |
| 0.5111 |
| 0.5012 |
| 0.5035 |
| 0.5095 |
| 0.5078 |
| 0.5078 |
| 0.5122 |
| 0.5112 |
| 0.4997 |
| 0.4947 |
| 0.4963 |
| 0.5023 |
| 0.5072 |
| 0.5069 |
| 0.5024 |
| 0.5105 |
| 0.5051 |
| 0.5137 |
| 0.5099 |
| 0.4988 |
| 0.4975 |
| 0.4933 |
| 0.5000 |
| 0.5036 |
| 0.5005 |
| 0.4978 |
| 0.5025 |
| 0.5159 |
| 0.5095 |
| 0.5017 |
| 0.4935 |
| 0.4933 |
| 0.5043 |
| 0.5037 |
| 0.5003 |
| 0.4939 |
| 0.4905 |
| 0.4803 |
| 0.4667 |
| 0.4781 |
| 0.4902 |
| 0.4875 |
| 0.4921 |
| 0.4963 |
| 0.5004 |
| 0.5141 |
| 0.5270 |
| 0.5270 |
| 0.5256 |
| 0.5294 |
| 0.5260 |
| 0.5261 |
| 0.5344 |
| 0.5227 |
| 0.5221 |
| 0.5239 |
| 0.5285 |
| 0.5355 |
| 0.5361 |
| 0.5307 |
| 0.5290 |
| 0.5401 |
| 0.5428 |
| 0.5537 |
| 0.5514 |
| 0.5556 |
| 0.5613 |
| 0.5659 |
| 0.5762 |
| 0.5781 |
| 0.5811 |
| 0.5880 |
| 0.5849 |
| 0.5904 |
| 0.5799 |
| 0.5823 |
| 0.5869 |
| 0.5914 |
| 0.5914 |
| 0.5890 |
| 0.5842 |
| 0.5879 |
| 0.5798 |
| 0.5786 |
| 0.5781 |
| 0.5740 |
| 0.5714 |
| 0.5665 |
| 0.5728 |
| 0.5686 |
| 0.5656 |
| 0.5618 |
| 0.5639 |
| 0.5687 |
| 0.5616 |
| 0.5589 |
| 0.5582 |
| 0.5594 |
| 0.5605 |
| 0.5532 |
| 0.5550 |
| 0.5588 |
| 0.5632 |
| 0.5608 |
| 0.5642 |
| 0.5704 |
| 0.5665 |
| 0.5622 |
| 0.5554 |
| 0.5607 |
| 0.5607 |
| 0.5500 |
| 0.5504 |
| 0.5526 |
| 0.5600 |
| 0.5572 |
| 0.5553 |
| 0.5578 |
| 0.5685 |
| 0.5730 |
| 0.5736 |
| 0.5865 |
| 0.5851 |
| 0.5819 |
| 0.5799 |
| 0.5698 |
| 0.5716 |
| 0.5746 |
| 0.5775 |
| 0.5726 |
| 0.5726 |
| 0.5752 |
| 0.5800 |
| 0.5846 |
| 0.5814 |
| 0.5832 |
| 0.5826 |
| 0.5759 |
| 0.5783 |
| 0.5839 |
| 0.5928 |
| 0.5973 |
| 0.5938 |
| 0.5899 |
| 0.5945 |
| 0.5910 |
| 0.5880 |
| 0.5825 |
| 0.5875 |
| 0.5863 |
| 0.5927 |
| 0.5939 |
| 0.5978 |
| 0.6024 |
| 0.5988 |
| 0.6065 |
| 0.6069 |
| 0.6096 |
| 0.6082 |
| 0.6070 |
| 0.6210 |
| 0.6161 |
| 0.6164 |
| 0.6285 |
| 0.6225 |
| 0.6281 |
| 0.6300 |
| 0.6350 |
| 0.6191 |
| 0.6281 |
| 0.6194 |
| 0.6242 |
| 0.6159 |
| 0.6099 |
| 0.6102 |
| 0.6056 |
| 0.6038 |
| 0.6154 |
| 0.6161 |
| 0.6161 |
| 0.6165 |
| 0.6273 |
| 0.6201 |
| 0.6115 |
| 0.6075 |
| 0.6111 |
| 0.6037 |
| 0.6110 |
| 0.6144 |
| 0.6137 |
| 0.5994 |
| 0.5921 |
| 0.5937 |
| 0.5999 |
| 0.5969 |
| 0.6108 |
| 0.6109 |
| 0.6277 |
| 0.6273 |
| 0.6353 |
| 0.6372 |
| 0.6481 |
| 0.6486 |
| 0.6492 |
| 0.6586 |
| 0.6522 |
| 0.6543 |
| 0.6582 |
| 0.6651 |
| 0.6634 |
| 0.6547 |
| 0.6590 |
| 0.6622 |
| 0.6730 |
| 0.6824 |
| 0.6844 |
| 0.6732 |
| 0.6811 |
| 0.6852 |
| 0.6945 |
| 0.6958 |
| 0.6864 |
| 0.6764 |
| 0.6729 |
| 0.6678 |
| 0.6567 |
| 0.6565 |
| 0.6648 |
| 0.6658 |