Ιστορία των ημερήσιων τιμών BBD /AFA από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Μπαρμπέιντος = 62 285.9224 αφγάνι Αφγανιστάν (AFA)
το ελάχιστο για
1 δολάριο Μπαρμπέιντος = 16 493.2391 αφγάνι Αφγανιστάν (AFA)
Date | BBD/AFA |
---|---|
43 322.2379 | |
43 489.0336 | |
43 431.8741 | |
43 585.2816 | |
43 585.4697 | |
43 743.5999 | |
43 155.4987 | |
43 681.7227 | |
43 305.1430 | |
43 186.8597 | |
42 967.9845 | |
43 187.4905 | |
43 226.9451 | |
43 304.5028 | |
43 326.4945 | |
43 360.9373 | |
43 260.8946 | |
43 160.2848 | |
42 955.9294 | |
42 957.5561 | |
42 725.9630 | |
42 797.9072 | |
42 934.3562 | |
43 217.4058 | |
43 198.0623 | |
43 014.1286 | |
43 062.4412 | |
43 502.7520 | |
43 532.8386 | |
43 730.3266 | |
43 435.7795 | |
43 748.6676 | |
43 694.0267 | |
44 006.4600 | |
43 806.9566 | |
43 409.2780 | |
43 318.6790 | |
43 372.8866 | |
43 214.9422 | |
43 163.3739 | |
43 135.2793 | |
42 822.7617 | |
42 849.9329 | |
42 826.7069 | |
42 359.1277 | |
42 738.8043 | |
42 978.3695 | |
43 053.7822 | |
42 983.6823 | |
43 082.6481 | |
43 785.8440 | |
43 941.3369 | |
43 747.4100 | |
43 941.9230 | |
43 791.7896 | |
43 673.1234 | |
42 896.1469 | |
42 702.7077 | |
44 001.3988 | |
44 046.2076 | |
44 169.6593 | |
44 343.9067 | |
44 476.8943 | |
45 236.0181 | |
45 034.9080 | |
44 490.5487 | |
44 901.1053 | |
44 785.5862 | |
44 460.7935 | |
44 128.5714 | |
43 807.3857 | |
43 451.6023 | |
44 188.2056 | |
44 890.6796 | |
44 659.3471 | |
44 195.6521 | |
44 006.8081 | |
44 324.6291 | |
43 412.3319 | |
42 858.6884 | |
44 228.9256 | |
43 530.8026 | |
44 230.7472 | |
44 110.2371 | |
44 191.0676 | |
44 245.8732 | |
44 135.7420 | |
44 539.5544 | |
44 412.8499 | |
44 948.0063 | |
44 381.4312 | |
45 183.8683 | |
44 107.9576 | |
44 169.5782 | |
43 777.8268 | |
44 052.8457 | |
44 437.9961 | |
44 701.6606 | |
44 495.6828 | |
44 226.7170 | |
44 487.9775 | |
44 741.7125 | |
43 595.2780 | |
42 994.3909 | |
43 641.9600 | |
43 903.6567 | |
43 315.5745 | |
44 680.0904 | |
45 785.5337 | |
46 066.9537 | |
45 785.4237 | |
46 439.9802 | |
49 938.1089 | |
51 514.9909 | |
52 532.8215 | |
52 648.2088 | |
52 636.2591 | |
51 783.2003 | |
51 246.3200 | |
56 165.8766 | |
48 186.7810 | |
47 899.1783 | |
47 184.9842 | |
47 209.0261 | |
45 462.7045 | |
45 192.2704 | |
45 096.2574 | |
44 699.9410 | |
45 030.6621 | |
45 308.7748 | |
43 847.2818 | |
43 021.1735 | |
42 747.7458 | |
43 223.6900 | |
43 938.6939 | |
42 920.5160 | |
43 001.9104 | |
40 568.6901 | |
39 971.8717 | |
39 960.9061 | |
39 616.2229 | |
40 249.5859 | |
39 831.2334 | |
39 460.0508 | |
38 885.1112 | |
39 169.9699 | |
38 907.3407 | |
39 052.5688 | |
39 037.4145 | |
38 580.4117 | |
38 688.6454 | |
38 614.7116 | |
38 638.0344 | |
38 698.5116 | |
38 606.5615 | |
38 432.2520 | |
38 628.9846 | |
38 528.9323 | |
38 726.0461 | |
38 596.6951 | |
38 414.4868 | |
38 490.8755 | |
38 491.3700 | |
38 573.8021 | |
38 522.6697 | |
38 626.9079 | |
38 492.9688 | |
38 652.8574 | |
38 358.9985 | |
38 270.8069 | |
38 489.7336 | |
38 439.9476 | |
38 580.8108 | |
38 572.4720 | |
38 314.5736 | |
38 598.6545 | |
38 423.5211 | |
38 423.9897 | |
38 475.9250 | |
38 359.0043 | |
38 290.8861 | |
38 484.9510 | |
38 409.2918 | |
38 307.1155 | |
38 339.7496 | |
38 343.6796 | |
38 605.6115 | |
38 475.4141 | |
38 425.6336 | |
38 219.7733 | |
38 393.9420 | |
38 409.2000 | |
38 438.6886 | |
38 369.3491 | |
38 635.0016 | |
38 338.4984 | |
38 264.8706 | |
38 460.7287 | |
38 248.4304 | |
38 288.9825 | |
37 850.4052 | |
38 038.4384 | |
38 198.6398 | |
38 071.8350 | |
37 781.1882 | |
38 091.4094 | |
37 947.7171 | |
38 238.3103 | |
38 035.0524 | |
37 806.1682 | |
38 151.6733 | |
37 621.5581 | |
38 132.5523 | |
38 284.9564 | |
38 487.0580 | |
38 407.8008 | |
38 297.0566 | |
38 374.9380 | |
38 513.9116 | |
38 488.1862 | |
38 544.9587 | |
38 996.2586 | |
39 222.3245 | |
39 213.2689 | |
39 069.5701 | |
39 264.2578 | |
38 997.4263 | |
39 008.9082 | |
39 212.7587 | |
38 964.6458 | |
39 149.3674 | |
39 098.3131 | |
39 031.3967 | |
39 040.4606 | |
38 972.7719 | |
39 106.2559 | |
39 165.3466 | |
39 181.0097 | |
39 160.9692 | |
39 216.7577 | |
39 123.4687 | |
38 766.7784 | |
39 337.3002 | |
39 929.0011 | |
40 008.7479 | |
40 025.9028 | |
40 514.0642 | |
40 206.8996 | |
40 268.0091 | |
39 622.2114 | |
39 366.0694 | |
39 669.5865 | |
39 563.0196 | |
39 081.3020 | |
38 548.4908 | |
38 442.3980 | |
38 637.4739 | |
38 792.5994 | |
38 254.9963 | |
37 939.8129 | |
37 724.1876 | |
37 725.9034 | |
37 475.9524 | |
37 292.2538 | |
37 144.5981 | |
36 970.9547 | |
37 141.5905 | |
37 375.5045 | |
37 347.0870 | |
37 648.1946 | |
37 505.1751 | |
37 613.1691 | |
37 441.3262 | |
37 698.0222 | |
37 756.1090 | |
38 051.3030 | |
37 759.2144 | |
37 971.4819 | |
37 728.6893 | |
38 005.4786 | |
37 381.0818 | |
37 446.4953 | |
37 757.6484 | |
37 819.9273 | |
37 862.5742 | |
37 760.7086 | |
37 622.3458 | |
37 868.5132 | |
36 917.0325 | |
36 820.6122 | |
36 031.1789 | |
35 981.3609 | |
36 225.6869 | |
36 025.9971 | |
35 921.3403 | |
36 012.0664 | |
36 204.3683 | |
36 710.5431 | |
36 582.5291 | |
36 080.5914 | |
35 623.5463 | |
35 623.8586 | |
35 601.1487 | |
35 797.5745 | |
35 474.8172 | |
35 638.8057 | |
35 049.7800 | |
35 003.2073 | |
35 057.7014 | |
35 026.7686 | |
34 696.8713 | |
34 672.8082 | |
34 363.3226 | |
34 411.2819 | |
34 393.9848 | |
34 357.3546 | |
34 672.2283 | |
34 329.9380 | |
34 648.7415 | |
34 655.6633 | |
34 620.8292 | |
34 246.7881 | |
34 803.2799 | |
34 404.1796 | |
34 639.8713 | |
34 724.2424 | |
34 434.7590 | |
34 266.9301 | |
34 521.4375 | |
34 399.6592 | |
34 294.6295 | |
34 143.3007 | |
34 106.2603 | |
34 066.9182 | |
34 311.4316 | |
34 379.4229 | |
34 309.1671 | |
34 117.5364 | |
34 324.4527 | |
33 998.7128 | |
34 195.9463 | |
34 240.3604 | |
34 299.8975 | |
33 814.6379 | |
34 156.5209 | |
34 059.8784 | |
34 166.8933 | |
34 080.8969 | |
34 050.8542 | |
34 222.6918 | |
34 268.5361 | |
34 108.7275 | |
34 331.0886 | |
34 019.0870 | |
33 870.7340 | |
33 842.1173 | |
33 848.1889 | |
33 704.8018 | |
33 749.7531 | |
33 754.4970 | |
33 408.3193 | |
33 354.3231 | |
33 282.2855 | |
33 328.8392 | |
33 386.7871 | |
33 472.1894 | |
33 592.5996 | |
33 570.4521 | |
33 278.4763 | |
33 228.2928 | |
33 467.1550 | |
33 540.4273 | |
33 532.7725 | |
33 370.6802 | |
33 436.2079 | |
33 239.2594 | |
33 547.5365 | |
33 713.5483 | |
33 276.0083 | |
33 668.8995 | |
35 042.8142 | |
34 612.5546 | |
34 862.1381 | |
34 996.4128 | |
34 947.1331 | |
34 472.6257 | |
34 367.3824 | |
34 364.7247 | |
34 428.4433 | |
34 249.0317 | |
34 449.8813 | |
34 303.6560 | |
34 259.4710 | |
34 457.5527 | |
34 587.2586 | |
34 347.4561 | |
34 598.1752 | |
17 180.1379 | |
17 209.4528 | |
17 125.7068 | |
17 366.0845 | |
17 347.8559 | |
17 141.5749 | |
17 265.7336 | |
17 187.0852 | |
17 184.4986 | |
17 181.9511 | |
16 996.0573 | |
17 180.0875 | |
17 075.7123 | |
17 107.3153 | |
17 236.3177 | |
17 205.5912 | |
16 964.2849 | |
16 986.9782 | |
17 091.3662 | |
17 269.1726 | |
17 327.8576 | |
17 136.7238 | |
17 020.3664 | |
17 215.9670 | |
17 206.4479 | |
17 148.7371 | |
17 145.5276 | |
17 199.9191 | |
16 993.5473 | |
17 094.1215 | |
16 679.3239 | |
16 803.4655 | |
16 720.7357 | |
16 983.6791 | |
16 493.2391 |