Ιστορία των ημερήσιων τιμών BAM /ZMK από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 μετατρέψιμο μάρκο Βοσνίας-Ερζεγοβίνης = 14 124.4674 κουάτσα Ζάμπιας
το ελάχιστο για
1 μετατρέψιμο μάρκο Βοσνίας-Ερζεγοβίνης = 2 477.3063 κουάτσα Ζάμπιας
Date | BAM/ZMK |
---|---|
10 990.6191 | |
10 965.3353 | |
10 948.9536 | |
10 870.3556 | |
10 931.7577 | |
10 984.3399 | |
11 048.3660 | |
10 990.1278 | |
11 007.1534 | |
11 016.4790 | |
10 985.1184 | |
10 996.3634 | |
10 941.0435 | |
10 935.1418 | |
10 916.1246 | |
10 978.5064 | |
11 019.9526 | |
11 030.5980 | |
11 017.6914 | |
11 060.2641 | |
11 038.9418 | |
10 980.3371 | |
10 897.8912 | |
10 999.6617 | |
11 040.9982 | |
11 026.7522 | |
10 886.2335 | |
10 968.3341 | |
10 859.6043 | |
10 798.8817 | |
10 795.9681 | |
10 783.2080 | |
10 864.4082 | |
10 926.7917 | |
10 854.0729 | |
10 913.1164 | |
10 976.7328 | |
10 949.3393 | |
11 033.5970 | |
11 057.5459 | |
11 018.3017 | |
11 077.7586 | |
11 138.2055 | |
11 152.7865 | |
10 974.8051 | |
10 981.5992 | |
11 006.1292 | |
11 002.2645 | |
10 875.1893 | |
10 518.9526 | |
10 559.8546 | |
10 374.4839 | |
10 029.5580 | |
10 153.2250 | |
9 987.8429 | |
9 845.9911 | |
9 787.5445 | |
10 994.2337 | |
10 896.0019 | |
10 613.7158 | |
10 582.3828 | |
10 473.3108 | |
10 585.7627 | |
10 649.9163 | |
10 368.7699 | |
10 158.3529 | |
9 933.6113 | |
9 855.9808 | |
9 689.8580 | |
9 599.3133 | |
9 438.2005 | |
9 379.7775 | |
9 150.7609 | |
8 707.5945 | |
8 644.2249 | |
8 282.4177 | |
8 223.1091 | |
8 013.7672 | |
7 843.0181 | |
7 908.7489 | |
7 801.1901 | |
7 759.2040 | |
7 969.5434 | |
8 036.9046 | |
7 845.1581 | |
8 169.0615 | |
8 320.8926 | |
8 414.5766 | |
8 353.9818 | |
8 542.3985 | |
8 484.4203 | |
8 495.3429 | |
8 472.1066 | |
8 806.8135 | |
9 235.3561 | |
9 083.9269 | |
9 065.2305 | |
9 284.4133 | |
9 450.2341 | |
9 317.1357 | |
9 042.2754 | |
9 158.0187 | |
9 163.3181 | |
9 300.0558 | |
9 985.5640 | |
10 100.5066 | |
10 056.7196 | |
10 158.1104 | |
10 221.7491 | |
10 856.4957 | |
10 770.5803 | |
10 229.4652 | |
10 117.5198 | |
10 069.4633 | |
9 781.4744 | |
9 702.1003 | |
9 554.6848 | |
9 481.1287 | |
9 362.2085 | |
10 177.4912 | |
10 249.1553 | |
10 167.9453 | |
10 304.6514 | |
10 286.8237 | |
10 207.7540 | |
10 168.3236 | |
10 012.4516 | |
10 054.0991 | |
10 028.3325 | |
9 949.3900 | |
9 812.8823 | |
9 769.1763 | |
9 730.9380 | |
9 544.8782 | |
10 007.5044 | |
11 532.2453 | |
11 592.8818 | |
11 690.3572 | |
11 997.3032 | |
13 513.7568 | |
13 703.2441 | |
13 753.8132 | |
13 755.7989 | |
13 709.3884 | |
13 961.4811 | |
13 965.4205 | |
13 965.7325 | |
14 034.6500 | |
13 926.9453 | |
13 935.4145 | |
13 719.7532 | |
13 762.7618 | |
13 549.9503 | |
13 477.7319 | |
13 202.4443 | |
13 283.1030 | |
13 416.9303 | |
13 289.5235 | |
13 439.1402 | |
13 451.3649 | |
13 379.0724 | |
13 212.4448 | |
13 237.8529 | |
13 286.9105 | |
13 175.6091 | |
13 202.1762 | |
13 345.4967 | |
13 111.2766 | |
13 051.3887 | |
13 099.4661 | |
13 032.5539 | |
12 901.7603 | |
12 794.7576 | |
12 582.5295 | |
12 669.3581 | |
12 155.7802 | |
12 273.6300 | |
12 133.4288 | |
12 085.8858 | |
12 003.1202 | |
11 931.6581 | |
12 039.6866 | |
12 073.5244 | |
11 850.0358 | |
11 927.8604 | |
11 697.7794 | |
11 273.7840 | |
11 034.9187 | |
10 875.0434 | |
10 853.5107 | |
10 579.4595 | |
10 447.6248 | |
10 302.2925 | |
10 466.5173 | |
10 388.4872 | |
10 369.1857 | |
10 499.9949 | |
10 392.7455 | |
9 998.4666 | |
10 053.9295 | |
10 251.8420 | |
10 164.6380 | |
10 338.0885 | |
10 288.8247 | |
10 172.8886 | |
10 411.5571 | |
10 122.9531 | |
9 555.8226 | |
9 271.7904 | |
8 964.4101 | |
8 646.6799 | |
8 098.9510 | |
8 127.6624 | |
8 230.9780 | |
8 201.0677 | |
8 181.3858 | |
8 272.4487 | |
8 056.7939 | |
8 061.3070 | |
7 990.2026 | |
7 602.5966 | |
8 228.8799 | |
8 631.1949 | |
8 180.0078 | |
8 143.8115 | |
7 869.3665 | |
7 746.5711 | |
7 613.5110 | |
7 471.4689 | |
7 552.6562 | |
7 414.4059 | |
7 330.4230 | |
7 265.7736 | |
7 313.5852 | |
7 432.7320 | |
7 406.5515 | |
7 363.1327 | |
7 435.4247 | |
7 424.4132 | |
7 421.4555 | |
7 318.1019 | |
7 301.5168 | |
7 334.2278 | |
7 184.0037 | |
7 328.9429 | |
7 423.0157 | |
7 515.0784 | |
7 510.5802 | |
7 615.6078 | |
7 397.5215 | |
7 681.1861 | |
7 916.0857 | |
7 579.7651 | |
7 355.9000 | |
7 209.1541 | |
7 028.6169 | |
7 182.2419 | |
6 898.0980 | |
6 961.9163 | |
6 941.9565 | |
6 929.0119 | |
6 871.8857 | |
6 943.2634 | |
6 904.5112 | |
6 814.6252 | |
6 831.1058 | |
6 950.5776 | |
6 940.0494 | |
6 916.8775 | |
6 963.6604 | |
6 953.5259 | |
6 937.0760 | |
6 921.7016 | |
6 917.9171 | |
6 940.8983 | |
6 847.0202 | |
6 889.5045 | |
6 893.1826 | |
6 851.2018 | |
6 708.9897 | |
6 765.9213 | |
6 917.8437 | |
7 235.1674 | |
7 166.0917 | |
7 474.2741 | |
7 150.4447 | |
6 426.9952 | |
6 052.5174 | |
6 273.9752 | |
6 049.4041 | |
5 891.6792 | |
5 807.3536 | |
5 867.0151 | |
5 952.6143 | |
5 915.3003 | |
6 112.7135 | |
5 850.5527 | |
5 938.2271 | |
5 854.9120 | |
5 879.8829 | |
6 115.1506 | |
6 107.2151 | |
6 180.6114 | |
6 074.7673 | |
6 099.6070 | |
6 070.2941 | |
6 104.2151 | |
5 970.5646 | |
6 021.9045 | |
5 908.3588 | |
5 951.8141 | |
5 951.9088 | |
5 949.0768 | |
6 042.6818 | |
6 100.3223 | |
6 271.6568 | |
6 088.9360 | |
6 196.1057 | |
6 103.1030 | |
6 085.1518 | |
6 064.9980 | |
6 121.7156 | |
6 004.7014 | |
5 888.8650 | |
5 926.8613 | |
6 077.2679 | |
6 205.9129 | |
6 171.9189 | |
5 952.4102 | |
5 912.4700 | |
5 839.7935 | |
5 819.8645 | |
5 791.3976 | |
5 873.4342 | |
5 797.5962 | |
5 817.7172 | |
5 585.3801 | |
5 562.2455 | |
5 452.9402 | |
5 417.9877 | |
5 441.4811 | |
5 501.1244 | |
5 247.8814 | |
5 256.5715 | |
5 180.5725 | |
5 308.5788 | |
5 325.3149 | |
5 313.6409 | |
5 271.9768 | |
5 315.3969 | |
5 347.1370 | |
5 314.2116 | |
5 357.2907 | |
5 156.0718 | |
5 217.4269 | |
5 214.9215 | |
5 170.8482 | |
5 128.9222 | |
5 175.2964 | |
5 275.8675 | |
5 309.1526 | |
5 174.9896 | |
5 214.7170 | |
5 295.8079 | |
5 182.9658 | |
5 313.7031 | |
5 369.7407 | |
5 411.8712 | |
5 333.2856 | |
5 397.1460 | |
5 413.0471 | |
5 408.0365 | |
5 257.3588 | |
5 247.4397 | |
5 265.1815 | |
5 325.2072 | |
5 335.6376 | |
5 339.5234 | |
5 376.7966 | |
5 696.7630 | |
5 784.0405 | |
5 753.8743 | |
5 726.0600 | |
5 765.1227 | |
5 804.0832 | |
5 806.0261 | |
5 811.2924 | |
5 776.2178 | |
5 788.8467 | |
5 785.2676 | |
5 775.0418 | |
5 817.8369 | |
5 784.9609 | |
5 773.3034 | |
5 734.7009 | |
5 233.7371 | |
2 955.7323 | |
5 745.9493 | |
5 464.4831 | |
2 922.1354 | |
5 208.3770 | |
5 141.3466 | |
4 518.6238 | |
4 931.6965 | |
4 411.9581 | |
4 863.8736 | |
4 811.5992 | |
4 730.4520 | |
4 640.8839 | |
4 574.8046 | |
4 609.7871 | |
5 324.6448 | |
5 308.0278 | |
5 357.8276 | |
5 288.7010 | |
5 229.9024 | |
4 660.9930 | |
4 711.8973 | |
5 350.0560 | |
5 282.5143 | |
5 161.9517 | |
4 556.3776 | |
5 087.7786 | |
4 510.5965 | |
4 509.4461 | |
4 529.8467 | |
5 009.5407 | |
4 534.2642 | |
4 353.4510 | |
4 481.0387 | |
5 342.8979 | |
5 015.1905 | |
2 887.4135 | |
2 957.2867 | |
2 969.5628 | |
3 042.2685 | |
3 049.9174 | |
3 004.8419 | |
3 017.8339 | |
3 003.8807 | |
3 037.7385 | |
2 999.4683 | |
3 012.0205 | |
3 114.8975 | |
2 974.6553 | |
2 958.9944 | |
2 942.1473 | |
2 978.1883 | |
2 907.5584 | |
2 955.8960 | |
2 968.7805 | |
3 013.7282 | |
3 045.3874 | |
3 028.4534 | |
3 030.3043 | |
2 934.8001 | |
2 948.1601 | |
3 039.0116 | |
2 995.2654 | |
2 993.6804 | |
2 921.1486 | |
2 884.8059 | |
2 838.4829 | |
2 936.5180 | |
2 908.2742 | |
2 942.2087 | |
2 837.8233 | |
2 913.4076 | |
3 002.8990 | |
3 044.0580 | |
3 048.4654 | |
3 041.2357 | |
3 044.7432 | |
3 018.0946 | |
3 116.5643 | |
3 177.4081 | |
3 205.1559 | |
3 265.7235 | |
3 283.8181 | |
3 340.7045 | |
3 308.0176 | |
3 350.0713 | |
3 341.4816 | |
3 343.3325 | |
3 336.8289 | |
3 353.8651 | |
3 409.6726 | |
3 437.2466 | |
3 420.9466 | |
3 397.8516 | |
3 407.4843 | |
3 450.3101 | |
3 474.6936 | |
3 464.0996 | |
3 525.6234 | |
3 542.3375 | |
3 588.0981 | |
3 595.2102 | |
3 604.8021 | |
3 608.5600 | |
3 631.4148 | |
3 657.6645 | |
3 654.5303 | |
3 676.9862 | |
3 652.7459 | |
3 645.4753 | |
3 650.1536 | |
3 651.5750 | |
3 664.0352 | |
3 681.8179 | |
3 694.3855 | |
3 726.6225 | |
3 720.4000 | |
3 704.1972 | |
3 711.4524 | |
3 690.5201 | |
3 698.5679 | |
3 716.2535 | |
3 739.1951 | |
3 726.3106 | |
3 688.4136 | |
3 687.9330 | |
3 681.1788 | |
3 664.5925 | |
3 632.4425 | |
3 672.5636 | |
3 640.6845 | |
3 671.1729 | |
3 660.3335 | |
3 705.4396 | |
3 679.4047 | |
3 695.2905 | |
3 689.4822 | |
3 635.8733 | |
3 630.4382 | |
3 627.0535 | |
3 579.0585 | |
3 614.7927 | |
3 688.1171 | |
3 657.8997 | |
3 625.3458 | |
3 631.6858 | |
3 616.5004 | |
3 610.2269 | |
3 567.0329 | |
3 541.6371 | |
3 534.2898 | |
3 580.7867 | |
3 563.5101 | |
3 554.3069 | |
3 544.8684 | |
3 544.7406 | |
3 521.0422 | |
3 489.0149 | |
3 437.1801 | |
3 489.8688 | |
3 506.5215 | |
3 570.0649 | |
3 540.3230 | |
3 490.3494 | |
3 456.0979 | |
3 442.4311 | |
3 468.1184 | |
3 496.5155 | |
3 504.1900 | |
3 495.3549 | |
3 487.4503 | |
3 483.2680 | |
3 430.4669 | |
3 443.2901 | |
3 463.5423 | |
3 484.6076 | |
3 488.2991 | |
3 495.0226 | |
3 574.2217 | |
3 584.2788 | |
3 618.0803 | |
3 598.1910 | |
3 562.7943 | |
3 579.0074 | |
3 515.3004 | |
3 508.7866 | |
3 380.0126 | |
3 530.0819 | |
3 485.0064 | |
3 493.1052 | |
3 451.4554 | |
3 410.2248 | |
3 376.4642 | |
3 360.8340 | |
3 466.8657 | |
3 484.1985 | |
3 422.9611 | |
3 363.7586 | |
3 353.9316 | |
3 344.4676 | |
3 341.3487 | |
3 262.0371 | |
3 222.3660 | |
3 151.8690 | |
3 073.1301 | |
3 089.0977 | |
3 114.2431 | |
3 107.0134 | |
3 023.4990 | |
3 038.8224 | |
3 019.7410 | |
3 319.1535 | |
3 353.1953 | |
3 371.6223 | |
3 425.0676 | |
3 386.1839 | |
3 376.2750 | |
3 387.0735 | |
3 421.2534 | |
3 478.0937 | |
3 549.4905 | |
3 516.6502 | |
3 507.8816 | |
3 525.0150 | |
3 622.8609 | |
3 611.6483 | |
3 576.2157 | |
3 534.5557 | |
3 570.5659 | |
3 621.2554 | |
3 562.7534 | |
3 579.9993 | |
3 475.1180 | |
3 461.8142 | |
3 446.1175 | |
3 324.5016 | |
3 397.4527 | |
3 392.7949 | |
3 424.6841 | |
3 407.5610 | |
3 463.4861 | |
3 515.1061 | |
3 477.1785 | |
3 489.7256 | |
3 519.1300 | |
3 507.8355 | |
3 490.5079 | |
3 546.3563 | |
3 532.6894 | |
3 461.9471 | |
3 338.4139 | |
3 432.9211 | |
3 383.5865 | |
3 447.0378 | |
3 588.1084 | |
3 679.3024 | |
3 637.5503 | |
3 595.3738 | |
3 612.7680 | |
3 525.9199 | |
3 548.0384 | |
3 500.9024 | |
3 483.3344 | |
3 580.5004 | |
3 538.2216 | |
3 521.6762 | |
3 540.7116 | |
3 561.3218 | |
3 489.7205 | |
3 411.6155 | |
3 455.8525 | |
3 479.0652 | |
3 570.1314 | |
3 531.4828 | |
3 417.0301 | |
3 488.2531 | |
3 424.5461 | |
3 418.8963 | |
3 463.4708 | |
3 403.5934 | |
3 366.9031 | |
3 359.6529 | |
3 334.5485 | |
3 292.8731 | |
3 358.0168 | |
3 395.4434 | |
3 329.8344 | |
3 245.5837 | |
3 160.7962 | |
3 271.3733 | |
3 192.4707 | |
3 145.8460 | |
3 214.1086 | |
3 255.0631 | |
3 292.7044 | |
3 251.6885 | |
3 259.8027 | |
3 298.8859 | |
3 334.8655 | |
3 339.4160 | |
3 320.4880 | |
3 385.8771 | |
3 364.3364 | |
3 344.7386 | |
3 260.8049 | |
3 222.3353 | |
3 209.8598 | |
3 210.3966 | |
3 214.4869 | |
3 224.6463 | |
3 305.0316 | |
3 282.8773 | |
3 303.0427 | |
3 370.9167 | |
3 262.8654 | |
3 322.0832 | |
3 238.9778 | |
3 231.1039 | |
3 219.4516 | |
3 157.4421 | |
3 175.4447 | |
3 219.2675 | |
3 121.6517 | |
3 184.3463 | |
3 222.1921 | |
3 198.8516 | |
3 235.1329 | |
3 250.4614 | |
3 247.4448 | |
3 280.4538 | |
3 267.4363 | |
3 269.6247 | |
3 284.7589 | |
3 300.7112 | |
3 273.3878 | |
3 257.8956 | |
3 254.7870 | |
3 281.1134 | |
3 257.4508 | |
3 274.0473 | |
3 361.0743 | |
3 433.5909 | |
3 455.7093 | |
3 430.7021 | |
3 554.7159 | |
3 546.7602 | |
3 616.7100 | |
3 560.5191 | |
3 559.9515 | |
3 581.7684 | |
3 522.7806 | |
3 589.6576 | |
3 534.9340 | |
3 529.4274 | |
3 534.4585 | |
3 509.5126 | |
3 472.9757 | |
3 446.4089 | |
3 396.5835 | |
3 471.0583 | |
3 525.4905 | |
3 483.4469 | |
3 542.6699 | |
3 714.6275 | |
3 690.5968 | |
3 730.9275 | |
3 710.3225 | |
3 680.5090 | |
3 736.8227 | |
3 628.7663 | |
3 500.2787 | |
3 533.6149 | |
3 672.7118 | |
3 653.1652 | |
3 613.3406 | |
3 551.4590 | |
3 722.1384 | |
3 777.5216 | |
3 769.9698 | |
3 847.5634 | |
3 888.7889 | |
3 770.3226 | |
3 827.0044 | |
3 761.5846 | |
3 590.8336 | |
3 680.2790 | |
3 604.8276 | |
3 561.1786 | |
3 456.6961 | |
3 383.5814 | |
3 485.1751 | |
3 397.6317 | |
3 399.3496 | |
3 404.3603 | |
3 543.3652 | |
3 513.8483 | |
3 462.4124 | |
3 134.8635 | |
2 942.4746 | |
3 003.7120 | |
2 774.2953 | |
2 537.3524 | |
2 986.1491 | |
2 870.5920 | |
2 744.9574 | |
2 633.9150 | |
2 477.3063 | |
2 613.2690 | |
2 662.5678 | |
2 534.2591 | |
2 547.9106 | |
2 638.0565 | |
2 701.0221 | |
2 544.2446 | |
2 556.1015 | |
2 676.3062 | |
2 766.7384 | |
2 739.0775 | |
2 726.0396 | |
2 621.6951 | |
2 564.8906 | |
2 538.0478 | |
2 586.0121 | |
2 671.2956 | |
2 700.5926 | |
2 747.9791 | |
2 665.2265 | |
2 638.8950 | |
2 716.6932 | |
2 765.3477 | |
2 822.5050 | |
2 851.8481 |