Ιστορία των ημερήσιων τιμών BAM /NZD από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 μετατρέψιμο μάρκο Βοσνίας-Ερζεγοβίνης = 1.3063 δολάριο Νέας Ζηλανδίας
το ελάχιστο για
1 μετατρέψιμο μάρκο Βοσνίας-Ερζεγοβίνης = 0.7159 δολάριο Νέας Ζηλανδίας
Ιστορία τιμή των NZD / BAM
Date | BAM/NZD |
| 0.9166 |
| 0.9181 |
| 0.9189 |
| 0.9237 |
| 0.9203 |
| 0.9271 |
| 0.9229 |
| 0.9143 |
| 0.9067 |
| 0.9104 |
| 0.9000 |
| 0.8972 |
| 0.8988 |
| 0.9075 |
| 0.9027 |
| 0.9171 |
| 0.9050 |
| 0.8953 |
| 0.8944 |
| 0.8928 |
| 0.8980 |
| 0.8985 |
| 0.9010 |
| 0.9176 |
| 0.9250 |
| 0.9282 |
| 0.9220 |
| 0.9277 |
| 0.9271 |
| 0.9124 |
| 0.8928 |
| 0.9066 |
| 0.9117 |
| 0.9214 |
| 0.9290 |
| 0.9300 |
| 0.9357 |
| 0.9405 |
| 0.9362 |
| 0.9193 |
| 0.9091 |
| 0.9154 |
| 0.9085 |
| 0.9028 |
| 0.9056 |
| 0.9049 |
| 0.9005 |
| 0.8988 |
| 0.9023 |
| 0.9067 |
| 0.8799 |
| 0.8906 |
| 0.8914 |
| 0.9129 |
| 0.9150 |
| 0.9081 |
| 0.8768 |
| 0.8779 |
| 0.8762 |
| 0.8729 |
| 0.8581 |
| 0.8729 |
| 0.8615 |
| 0.8568 |
| 0.8664 |
| 0.8580 |
| 0.8634 |
| 0.8608 |
| 0.8523 |
| 0.8463 |
| 0.8545 |
| 0.8681 |
| 0.8578 |
| 0.8630 |
| 0.8592 |
| 0.8720 |
| 0.8849 |
| 0.8810 |
| 0.8895 |
| 0.8743 |
| 0.8705 |
| 0.8573 |
| 0.8432 |
| 0.8321 |
| 0.8287 |
| 0.8289 |
| 0.8202 |
| 0.8291 |
| 0.8275 |
| 0.8365 |
| 0.8440 |
| 0.8435 |
| 0.8601 |
| 0.8598 |
| 0.8497 |
| 0.8529 |
| 0.8460 |
| 0.8406 |
| 0.8468 |
| 0.8453 |
| 0.8524 |
| 0.8350 |
| 0.8287 |
| 0.8199 |
| 0.8298 |
| 0.8136 |
| 0.8459 |
| 0.8667 |
| 0.8736 |
| 0.8817 |
| 0.8672 |
| 0.8620 |
| 0.8588 |
| 0.8558 |
| 0.8549 |
| 0.8482 |
| 0.8585 |
| 0.8538 |
| 0.8556 |
| 0.8453 |
| 0.8296 |
| 0.8310 |
| 0.8266 |
| 0.8244 |
| 0.8295 |
| 0.8358 |
| 0.8518 |
| 0.8536 |
| 0.8542 |
| 0.8533 |
| 0.8463 |
| 0.8502 |
| 0.8619 |
| 0.8698 |
| 0.8571 |
| 0.8597 |
| 0.8703 |
| 0.8612 |
| 0.8706 |
| 0.8672 |
| 0.8613 |
| 0.8656 |
| 0.8707 |
| 0.8674 |
| 0.8604 |
| 0.8564 |
| 0.8655 |
| 0.8616 |
| 0.8553 |
| 0.8566 |
| 0.8551 |
| 0.8500 |
| 0.8659 |
| 0.8502 |
| 0.8583 |
| 0.8551 |
| 0.8468 |
| 0.8504 |
| 0.8464 |
| 0.8469 |
| 0.8573 |
| 0.8510 |
| 0.8625 |
| 0.8633 |
| 0.8668 |
| 0.8669 |
| 0.8760 |
| 0.8773 |
| 0.8769 |
| 0.8771 |
| 0.8796 |
| 0.8731 |
| 0.8780 |
| 0.8768 |
| 0.8900 |
| 0.8982 |
| 0.9055 |
| 0.9126 |
| 0.9070 |
| 0.9036 |
| 0.9081 |
| 0.9038 |
| 0.9063 |
| 0.9032 |
| 0.9060 |
| 0.9267 |
| 0.9247 |
| 0.9111 |
| 0.9072 |
| 0.8964 |
| 0.8908 |
| 0.8863 |
| 0.8807 |
| 0.8971 |
| 0.8830 |
| 0.8843 |
| 0.8777 |
| 0.9043 |
| 0.9124 |
| 0.9151 |
| 0.9102 |
| 0.9240 |
| 0.9207 |
| 0.9192 |
| 0.9180 |
| 0.9286 |
| 0.9421 |
| 0.9588 |
| 0.9473 |
| 0.9211 |
| 0.9078 |
| 0.8722 |
| 0.8610 |
| 0.8763 |
| 0.8757 |
| 0.8612 |
| 0.8579 |
| 0.8583 |
| 0.8586 |
| 0.8498 |
| 0.8540 |
| 0.8645 |
| 0.8646 |
| 0.8660 |
| 0.8782 |
| 0.8842 |
| 0.8869 |
| 0.8919 |
| 0.8932 |
| 0.8902 |
| 0.8944 |
| 0.8928 |
| 0.8900 |
| 0.8915 |
| 0.8903 |
| 0.8787 |
| 0.8897 |
| 0.8903 |
| 0.8866 |
| 0.8878 |
| 0.8712 |
| 0.8577 |
| 0.8514 |
| 0.8578 |
| 0.8654 |
| 0.8653 |
| 0.8797 |
| 0.8830 |
| 0.8746 |
| 0.8677 |
| 0.8741 |
| 0.8724 |
| 0.8739 |
| 0.8665 |
| 0.8551 |
| 0.8605 |
| 0.8547 |
| 0.8532 |
| 0.8457 |
| 0.8369 |
| 0.8468 |
| 0.8411 |
| 0.8502 |
| 0.8439 |
| 0.8449 |
| 0.8587 |
| 0.8515 |
| 0.8538 |
| 0.8636 |
| 0.8592 |
| 0.8662 |
| 0.8707 |
| 0.8659 |
| 0.8525 |
| 0.8490 |
| 0.8364 |
| 0.8581 |
| 0.8539 |
| 0.8575 |
| 0.8730 |
| 0.8926 |
| 0.8975 |
| 0.9020 |
| 0.9093 |
| 0.8990 |
| 0.9047 |
| 0.9084 |
| 0.9073 |
| 0.9237 |
| 0.8860 |
| 0.8789 |
| 0.8849 |
| 0.8768 |
| 0.8757 |
| 0.8832 |
| 0.9034 |
| 0.8794 |
| 0.8872 |
| 0.8659 |
| 0.8572 |
| 0.8593 |
| 0.8506 |
| 0.8588 |
| 0.8639 |
| 0.8861 |
| 0.8677 |
| 0.8784 |
| 0.8751 |
| 0.8585 |
| 0.8625 |
| 0.8738 |
| 0.8697 |
| 0.8702 |
| 0.8615 |
| 0.8711 |
| 0.8641 |
| 0.8622 |
| 0.8636 |
| 0.8754 |
| 0.8632 |
| 0.8560 |
| 0.8596 |
| 0.8529 |
| 0.8662 |
| 0.8640 |
| 0.8614 |
| 0.8713 |
| 0.8836 |
| 0.8792 |
| 0.8809 |
| 0.8647 |
| 0.8555 |
| 0.8653 |
| 0.8603 |
| 0.8396 |
| 0.8497 |
| 0.8348 |
| 0.8329 |
| 0.8415 |
| 0.8468 |
| 0.8498 |
| 0.8453 |
| 0.8244 |
| 0.8253 |
| 0.8195 |
| 0.7999 |
| 0.8002 |
| 0.8063 |
| 0.8035 |
| 0.7979 |
| 0.7851 |
| 0.7889 |
| 0.7951 |
| 0.8072 |
| 0.8095 |
| 0.8201 |
| 0.8148 |
| 0.8071 |
| 0.8064 |
| 0.7923 |
| 0.7758 |
| 0.7779 |
| 0.7774 |
| 0.7881 |
| 0.7782 |
| 0.7872 |
| 0.7734 |
| 0.7527 |
| 0.7551 |
| 0.7541 |
| 0.7508 |
| 0.7509 |
| 0.7591 |
| 0.7632 |
| 0.7715 |
| 0.7717 |
| 0.7759 |
| 0.7674 |
| 0.7561 |
| 0.7700 |
| 0.7665 |
| 0.7686 |
| 0.7707 |
| 0.7688 |
| 0.7842 |
| 0.7808 |
| 0.7852 |
| 0.7982 |
| 0.7862 |
| 0.7907 |
| 0.7826 |
| 0.7810 |
| 0.7798 |
| 0.7883 |
| 0.7955 |
| 0.7923 |
| 0.7932 |
| 0.7962 |
| 0.8024 |
| 0.8047 |
| 0.7784 |
| 0.7921 |
| 0.8028 |
| 0.8156 |
| 0.8146 |
| 0.8351 |
| 0.8476 |
| 0.8474 |
| 0.8541 |
| 0.8523 |
| 0.8355 |
| 0.8350 |
| 0.8368 |
| 0.8562 |
| 0.8438 |
| 0.8519 |
| 0.8460 |
| 0.8493 |
| 0.8302 |
| 0.8388 |
| 0.8573 |
| 0.8657 |
| 0.8539 |
| 0.8590 |
| 0.8495 |
| 0.8681 |
| 0.8450 |
| 0.8134 |
| 0.8211 |
| 0.8268 |
| 0.8326 |
| 0.8320 |
| 0.8274 |
| 0.8328 |
| 0.8422 |
| 0.8416 |
| 0.8352 |
| 0.8342 |
| 0.8525 |
| 0.8648 |
| 0.8816 |
| 0.9092 |
| 0.9045 |
| 0.9136 |
| 0.9114 |
| 0.9022 |
| 0.9202 |
| 0.8616 |
| 0.8522 |
| 0.8529 |
| 0.8584 |
| 0.8430 |
| 0.8421 |
| 0.8468 |
| 0.8390 |
| 0.8447 |
| 0.8233 |
| 0.8086 |
| 0.7865 |
| 0.7676 |
| 0.7833 |
| 0.7766 |
| 0.7561 |
| 0.7279 |
| 0.7167 |
| 0.7253 |
| 0.7409 |
| 0.7387 |
| 0.7305 |
| 0.7326 |
| 0.7546 |
| 0.7615 |
| 0.7703 |
| 0.7746 |
| 0.7818 |
| 0.7940 |
| 0.7735 |
| 0.7634 |
| 0.7778 |
| 0.7936 |
| 0.7986 |
| 0.8091 |
| 0.8215 |
| 0.8224 |
| 0.8103 |
| 0.8091 |
| 0.8039 |
| 0.8194 |
| 0.8259 |
| 0.8232 |
| 0.8204 |
| 0.8258 |
| 0.8255 |
| 0.8348 |
| 0.8098 |
| 0.8089 |
| 0.7968 |
| 0.8008 |
| 0.8096 |
| 0.8062 |
| 0.8096 |
| 0.8049 |
| 0.8042 |
| 0.7960 |
| 0.7907 |
| 0.7957 |
| 0.7991 |
| 0.7978 |
| 0.7997 |
| 0.8178 |
| 0.8232 |
| 0.8160 |
| 0.8123 |
| 0.8158 |
| 0.8172 |
| 0.8292 |
| 0.8229 |
| 0.8134 |
| 0.8165 |
| 0.8115 |
| 0.8278 |
| 0.8314 |
| 0.8374 |
| 0.8392 |
| 0.8429 |
| 0.8381 |
| 0.8437 |
| 0.8558 |
| 0.8491 |
| 0.8318 |
| 0.8342 |
| 0.8408 |
| 0.8597 |
| 0.8547 |
| 0.8521 |
| 0.8475 |
| 0.8453 |
| 0.8405 |
| 0.8289 |
| 0.8306 |
| 0.8341 |
| 0.8496 |
| 0.8270 |
| 0.8294 |
| 0.8372 |
| 0.8346 |
| 0.8245 |
| 0.8335 |
| 0.8451 |
| 0.8630 |
| 0.8707 |
| 0.8432 |
| 0.8507 |
| 0.8651 |
| 0.8429 |
| 0.8457 |
| 0.8549 |
| 0.8448 |
| 0.8552 |
| 0.8663 |
| 0.8515 |
| 0.8580 |
| 0.8279 |
| 0.8176 |
| 0.8066 |
| 0.8027 |
| 0.7856 |
| 0.7826 |
| 0.7927 |
| 0.7914 |
| 0.7866 |
| 0.7838 |
| 0.7870 |
| 0.8014 |
| 0.8076 |
| 0.8050 |
| 0.8007 |
| 0.8069 |
| 0.8203 |
| 0.8199 |
| 0.8260 |
| 0.8143 |
| 0.8122 |
| 0.8034 |
| 0.8167 |
| 0.8195 |
| 0.7974 |
| 0.7929 |
| 0.8130 |
| 0.8068 |
| 0.7999 |
| 0.7950 |
| 0.7931 |
| 0.8051 |
| 0.8167 |
| 0.8101 |
| 0.8097 |
| 0.7956 |
| 0.8043 |
| 0.8104 |
| 0.8065 |
| 0.8066 |
| 0.7898 |
| 0.7803 |
| 0.7789 |
| 0.7733 |
| 0.7750 |
| 0.7852 |
| 0.7873 |
| 0.7910 |
| 0.8008 |
| 0.8119 |
| 0.8130 |
| 0.8281 |
| 0.8436 |
| 0.8423 |
| 0.8595 |
| 0.8437 |
| 0.8388 |
| 0.8267 |
| 0.8277 |
| 0.8173 |
| 0.8153 |
| 0.8296 |
| 0.8304 |
| 0.8195 |
| 0.8227 |
| 0.8222 |
| 0.8197 |
| 0.8064 |
| 0.8088 |
| 0.8055 |
| 0.8196 |
| 0.8209 |
| 0.8162 |
| 0.8298 |
| 0.8495 |
| 0.8626 |
| 0.8775 |
| 0.8834 |
| 0.8791 |
| 0.9029 |
| 0.9221 |
| 0.8933 |
| 0.8838 |
| 0.8767 |
| 0.8825 |
| 0.8829 |
| 0.8914 |
| 0.8927 |
| 0.8897 |
| 0.8480 |
| 0.8495 |
| 0.8632 |
| 0.8776 |
| 0.8910 |
| 0.8880 |
| 0.8785 |
| 0.8310 |
| 0.8492 |
| 0.8529 |
| 0.8642 |
| 0.8957 |
| 0.9064 |
| 0.9042 |
| 0.9039 |
| 0.9153 |
| 0.8941 |
| 0.9086 |
| 0.9282 |
| 0.9248 |
| 0.9401 |
| 0.9317 |
| 0.9233 |
| 0.9451 |
| 0.9469 |
| 0.9577 |
| 0.9893 |
| 0.9679 |
| 0.9694 |
| 0.9384 |
| 0.9165 |
| 0.9113 |
| 0.9006 |
| 0.9076 |
| 0.9149 |
| 0.8821 |
| 0.8690 |
| 0.8808 |
| 0.8985 |
| 0.9046 |
| 0.9070 |
| 0.8939 |
| 0.8995 |
| 0.9014 |
| 0.8979 |
| 0.9032 |
| 0.9261 |
| 0.9494 |
| 0.9439 |
| 0.9450 |
| 0.9441 |
| 0.9373 |
| 0.9165 |
| 0.8974 |
| 0.9107 |
| 0.9149 |
| 0.9146 |
| 0.9289 |
| 0.9281 |
| 0.9176 |
| 0.9074 |
| 0.9378 |
| 0.9064 |
| 0.9312 |
| 0.8873 |
| 0.8877 |
| 0.8983 |
| 0.9203 |
| 0.9263 |
| 0.9420 |
| 0.9054 |
| 0.9073 |
| 0.9237 |
| 0.9440 |
| 0.9712 |
| 0.9749 |
| 0.9794 |
| 0.9712 |
| 0.9823 |
| 0.9974 |
| 0.9948 |
| 0.9920 |
| 0.9909 |
| 0.9974 |
| 1.0198 |
| 1.0076 |
| 1.0131 |
| 0.9956 |
| 1.0009 |
| 1.0074 |
| 1.0379 |
| 1.0335 |
| 1.0301 |
| 1.0643 |
| 1.0730 |
| 1.0438 |
| 1.0253 |
| 1.0348 |
| 1.0507 |
| 1.0192 |
| 1.0176 |
| 1.0299 |
| 1.0314 |
| 1.0450 |
| 1.0633 |
| 1.0670 |
| 1.0587 |
| 1.0719 |
| 1.0653 |
| 1.0787 |
| 1.0703 |
| 1.1030 |
| 1.1089 |
| 1.1088 |
| 1.1366 |
| 1.1326 |
| 1.1067 |
| 1.1204 |
| 1.1198 |
| 1.1467 |
| 1.1200 |
| 1.1557 |
| 1.1677 |
| 1.1508 |
| 1.1917 |
| 1.1803 |
| 1.1892 |
| 1.1597 |
| 1.1658 |
| 1.1976 |
| 1.2223 |
| 1.2509 |
| 1.3063 |
| 1.3036 |
| 1.2761 |
| 1.2612 |
| 1.2356 |
| 1.3045 |
| 1.2715 |
| 1.2377 |
| 1.1817 |
| 1.1848 |
| 1.2455 |
| 1.2417 |
| 1.2603 |
| 1.2131 |
| 1.2103 |
| 1.2106 |
| 1.1631 |
| 1.1085 |
| 1.0955 |
| 1.1797 |
| 1.0999 |
| 1.1423 |
| 1.0850 |
| 1.0912 |
| 1.0892 |
| 1.1023 |
| 1.0768 |
| 1.0722 |
| 1.0682 |
| 1.0558 |
| 1.0894 |
| 1.0910 |
| 1.0815 |
| 1.0677 |
| 1.0657 |
| 1.0650 |
| 1.0565 |
| 1.0473 |
| 1.0511 |
| 1.0522 |
| 1.0129 |
| 1.0239 |
| 1.0217 |
| 1.0337 |
| 1.0140 |
| 1.0205 |
| 1.0265 |
| 1.0250 |