Ιστορία των ημερήσιων τιμών BAM /MXN από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 μετατρέψιμο μάρκο Βοσνίας-Ερζεγοβίνης = 13.9571 πέσο Μεξικού
το ελάχιστο για
1 μετατρέψιμο μάρκο Βοσνίας-Ερζεγοβίνης = 7.5581 πέσο Μεξικού
Ιστορία τιμή των MXN / BAM
Date | BAM/MXN |
| 9.2625 |
| 9.2984 |
| 9.3254 |
| 9.3250 |
| 9.1097 |
| 9.0675 |
| 9.1730 |
| 9.2399 |
| 9.3595 |
| 9.3988 |
| 9.4095 |
| 9.4877 |
| 9.3955 |
| 9.4010 |
| 9.4058 |
| 9.5354 |
| 9.5742 |
| 9.4675 |
| 9.4208 |
| 9.5819 |
| 9.5615 |
| 9.5783 |
| 9.5635 |
| 9.7029 |
| 9.6171 |
| 9.5608 |
| 9.6179 |
| 9.6468 |
| 9.7860 |
| 9.8431 |
| 9.6434 |
| 9.8062 |
| 9.5205 |
| 9.4674 |
| 9.3453 |
| 9.5005 |
| 9.4840 |
| 9.2787 |
| 9.4948 |
| 9.5417 |
| 9.5875 |
| 9.4485 |
| 9.5568 |
| 9.6094 |
| 9.5559 |
| 9.5117 |
| 9.5545 |
| 9.5371 |
| 9.5199 |
| 9.5670 |
| 9.6454 |
| 9.8971 |
| 9.7023 |
| 10.0477 |
| 10.0958 |
| 10.1590 |
| 10.1240 |
| 10.3226 |
| 9.7955 |
| 9.9269 |
| 10.0432 |
| 10.1344 |
| 10.5568 |
| 10.4617 |
| 10.4616 |
| 10.3965 |
| 10.4584 |
| 10.6312 |
| 10.5152 |
| 10.7320 |
| 10.7363 |
| 10.6629 |
| 10.3320 |
| 10.2235 |
| 10.1715 |
| 9.9295 |
| 10.0581 |
| 10.0571 |
| 9.9603 |
| 9.8913 |
| 10.0124 |
| 10.0482 |
| 10.1839 |
| 10.2788 |
| 10.1488 |
| 10.2057 |
| 10.3116 |
| 10.3425 |
| 10.5621 |
| 10.6881 |
| 10.7123 |
| 10.6207 |
| 10.7040 |
| 10.8379 |
| 10.7765 |
| 10.9131 |
| 10.9584 |
| 10.7345 |
| 10.7719 |
| 10.8734 |
| 10.6814 |
| 10.9733 |
| 11.0080 |
| 11.0927 |
| 11.4970 |
| 11.7070 |
| 11.8517 |
| 11.7208 |
| 11.7957 |
| 11.8005 |
| 12.0527 |
| 11.7748 |
| 11.8896 |
| 11.8441 |
| 11.7969 |
| 11.8989 |
| 11.9646 |
| 11.9637 |
| 12.1098 |
| 12.2651 |
| 12.5178 |
| 12.1110 |
| 12.0621 |
| 12.0394 |
| 12.3420 |
| 11.9968 |
| 12.0975 |
| 12.3364 |
| 12.1845 |
| 12.0329 |
| 12.0473 |
| 11.9682 |
| 12.0749 |
| 12.1477 |
| 12.1840 |
| 11.9846 |
| 12.0672 |
| 12.1028 |
| 12.0840 |
| 12.0976 |
| 12.0207 |
| 12.0491 |
| 12.0937 |
| 12.4743 |
| 12.3579 |
| 12.3305 |
| 12.4224 |
| 12.4111 |
| 12.3009 |
| 12.3833 |
| 12.4472 |
| 12.2854 |
| 12.1098 |
| 12.2684 |
| 12.2007 |
| 12.3977 |
| 12.5509 |
| 12.6060 |
| 13.0400 |
| 12.7171 |
| 12.8766 |
| 12.3785 |
| 12.3661 |
| 12.5888 |
| 12.4986 |
| 12.1474 |
| 12.4748 |
| 12.5416 |
| 12.4752 |
| 12.4436 |
| 12.5710 |
| 12.3181 |
| 12.3562 |
| 12.2322 |
| 12.2713 |
| 12.3519 |
| 12.7319 |
| 12.6735 |
| 12.7528 |
| 12.7933 |
| 12.8530 |
| 13.3366 |
| 12.8599 |
| 12.7954 |
| 13.0587 |
| 13.3675 |
| 13.2992 |
| 13.4256 |
| 13.4975 |
| 13.5836 |
| 13.1599 |
| 13.1826 |
| 13.1673 |
| 12.8948 |
| 13.2962 |
| 12.8499 |
| 12.7379 |
| 12.3848 |
| 12.5286 |
| 12.5705 |
| 13.1172 |
| 13.2333 |
| 13.4748 |
| 13.7360 |
| 13.3366 |
| 13.2159 |
| 13.5633 |
| 13.4948 |
| 13.9397 |
| 12.9504 |
| 12.1516 |
| 11.0432 |
| 10.5413 |
| 10.2889 |
| 10.4710 |
| 10.6523 |
| 10.6490 |
| 10.5810 |
| 10.6921 |
| 10.7927 |
| 10.8344 |
| 10.7360 |
| 10.7916 |
| 10.8903 |
| 11.0167 |
| 10.9529 |
| 10.9287 |
| 10.7936 |
| 10.9483 |
| 10.8478 |
| 10.9161 |
| 10.8668 |
| 10.9917 |
| 10.9993 |
| 10.9403 |
| 10.9747 |
| 11.0540 |
| 11.2909 |
| 11.3354 |
| 11.2875 |
| 11.2120 |
| 11.2513 |
| 10.8366 |
| 10.9334 |
| 10.9432 |
| 10.8596 |
| 11.0278 |
| 11.1928 |
| 11.0028 |
| 11.1066 |
| 11.3275 |
| 10.9057 |
| 10.8715 |
| 11.0405 |
| 10.8813 |
| 10.8440 |
| 10.8249 |
| 10.9140 |
| 10.9157 |
| 11.0109 |
| 11.0087 |
| 11.0465 |
| 11.1485 |
| 11.1927 |
| 11.1180 |
| 11.1539 |
| 11.1656 |
| 11.1893 |
| 11.1077 |
| 11.1330 |
| 11.1360 |
| 11.3304 |
| 11.5006 |
| 11.5753 |
| 11.6528 |
| 11.8584 |
| 11.7843 |
| 11.9790 |
| 11.8992 |
| 11.7287 |
| 11.5563 |
| 11.6915 |
| 11.4155 |
| 11.1654 |
| 11.1139 |
| 11.1071 |
| 11.3965 |
| 11.2790 |
| 11.4056 |
| 11.7149 |
| 11.1661 |
| 11.0931 |
| 11.1381 |
| 10.9340 |
| 11.0744 |
| 11.3304 |
| 11.5464 |
| 11.5508 |
| 11.8865 |
| 11.8772 |
| 12.2122 |
| 12.4038 |
| 11.9988 |
| 11.6732 |
| 11.9157 |
| 12.0076 |
| 11.8459 |
| 11.5682 |
| 11.8529 |
| 11.3849 |
| 11.5614 |
| 11.4797 |
| 11.6407 |
| 11.7914 |
| 11.6920 |
| 11.8223 |
| 11.7686 |
| 11.7660 |
| 11.6670 |
| 11.9742 |
| 11.7696 |
| 11.7220 |
| 11.8289 |
| 11.7468 |
| 12.0658 |
| 11.9937 |
| 11.4839 |
| 11.4700 |
| 11.2926 |
| 11.3028 |
| 11.3968 |
| 11.4053 |
| 11.3125 |
| 11.4506 |
| 11.4607 |
| 11.4898 |
| 11.2066 |
| 10.9520 |
| 10.8573 |
| 10.8509 |
| 10.8534 |
| 10.8803 |
| 10.9773 |
| 10.6693 |
| 10.7062 |
| 10.8171 |
| 10.6927 |
| 10.5574 |
| 10.3172 |
| 10.4536 |
| 10.5761 |
| 10.2427 |
| 10.2503 |
| 10.3846 |
| 10.5585 |
| 10.5516 |
| 10.7485 |
| 10.4967 |
| 10.7275 |
| 10.4457 |
| 10.4106 |
| 10.0605 |
| 10.1351 |
| 10.1991 |
| 10.4828 |
| 10.4225 |
| 10.6831 |
| 10.6125 |
| 10.7752 |
| 11.0459 |
| 10.9919 |
| 11.2874 |
| 11.3719 |
| 11.7851 |
| 11.7610 |
| 11.5639 |
| 11.0893 |
| 11.0135 |
| 10.8270 |
| 10.9888 |
| 11.3235 |
| 11.1898 |
| 11.1064 |
| 11.3603 |
| 10.4804 |
| 10.5805 |
| 10.3044 |
| 10.6066 |
| 10.7744 |
| 11.0640 |
| 11.4399 |
| 11.2378 |
| 10.8158 |
| 10.6040 |
| 10.6562 |
| 10.5939 |
| 10.3365 |
| 10.5102 |
| 10.7643 |
| 10.5493 |
| 10.4331 |
| 10.4311 |
| 10.4539 |
| 10.7739 |
| 10.8038 |
| 10.6464 |
| 10.7045 |
| 10.5419 |
| 10.5451 |
| 10.4921 |
| 10.4285 |
| 10.0225 |
| 10.0546 |
| 10.1010 |
| 10.3460 |
| 10.1292 |
| 10.0446 |
| 9.9885 |
| 10.0862 |
| 9.9993 |
| 10.2127 |
| 10.3753 |
| 11.0192 |
| 10.4734 |
| 10.1799 |
| 10.2312 |
| 10.1146 |
| 9.9220 |
| 9.6279 |
| 9.6669 |
| 9.4481 |
| 9.7106 |
| 9.3046 |
| 8.9746 |
| 9.0526 |
| 9.2126 |
| 9.2263 |
| 9.2646 |
| 9.3501 |
| 9.5499 |
| 9.5598 |
| 9.5912 |
| 9.8006 |
| 9.5273 |
| 9.6950 |
| 9.6963 |
| 9.6017 |
| 10.1668 |
| 9.2995 |
| 9.1061 |
| 9.0532 |
| 9.2337 |
| 8.8539 |
| 8.8381 |
| 8.8837 |
| 8.9821 |
| 8.8971 |
| 8.8973 |
| 9.0299 |
| 8.6352 |
| 8.5651 |
| 8.7268 |
| 8.7271 |
| 8.8245 |
| 8.5485 |
| 8.4747 |
| 8.2953 |
| 8.3279 |
| 8.4465 |
| 8.3752 |
| 8.3364 |
| 8.5888 |
| 8.5800 |
| 8.7422 |
| 8.6548 |
| 8.5859 |
| 8.6305 |
| 8.3889 |
| 8.6704 |
| 8.8589 |
| 9.1075 |
| 9.1795 |
| 9.1647 |
| 9.3682 |
| 9.0517 |
| 8.9133 |
| 8.6830 |
| 8.6437 |
| 8.6363 |
| 8.6730 |
| 8.7976 |
| 8.8614 |
| 8.7617 |
| 8.6806 |
| 8.7497 |
| 8.7144 |
| 8.7635 |
| 8.6521 |
| 8.7920 |
| 8.8662 |
| 8.9173 |
| 9.0289 |
| 9.0526 |
| 8.9271 |
| 8.9659 |
| 9.0240 |
| 9.0504 |
| 9.0813 |
| 9.0590 |
| 9.0478 |
| 9.0369 |
| 8.9697 |
| 8.9775 |
| 9.0409 |
| 9.1100 |
| 9.2518 |
| 9.2953 |
| 9.1909 |
| 9.2043 |
| 9.1416 |
| 9.1968 |
| 9.3370 |
| 9.3765 |
| 9.3718 |
| 9.3406 |
| 9.3108 |
| 9.2547 |
| 9.2895 |
| 9.3381 |
| 9.3552 |
| 9.1760 |
| 9.1298 |
| 9.1230 |
| 9.2188 |
| 9.0965 |
| 9.0899 |
| 9.0386 |
| 9.1318 |
| 9.0065 |
| 8.9068 |
| 9.0516 |
| 8.9835 |
| 9.0782 |
| 9.0547 |
| 9.0145 |
| 9.1223 |
| 9.0476 |
| 8.8528 |
| 8.8332 |
| 8.8865 |
| 8.9916 |
| 8.9836 |
| 8.8865 |
| 8.6067 |
| 8.5789 |
| 8.6274 |
| 8.4354 |
| 8.4897 |
| 8.5219 |
| 8.6417 |
| 8.9310 |
| 8.7257 |
| 8.7082 |
| 8.5257 |
| 8.2554 |
| 8.1076 |
| 8.0536 |
| 8.0908 |
| 8.1595 |
| 8.1947 |
| 8.1464 |
| 8.1084 |
| 8.1027 |
| 8.1200 |
| 8.2281 |
| 8.3749 |
| 8.4918 |
| 8.5350 |
| 8.6664 |
| 8.7283 |
| 8.7610 |
| 8.7733 |
| 8.6367 |
| 8.6315 |
| 8.5699 |
| 8.7474 |
| 8.7336 |
| 8.5837 |
| 8.4727 |
| 8.6356 |
| 8.6170 |
| 8.5599 |
| 8.5768 |
| 8.5347 |
| 8.6171 |
| 8.5917 |
| 8.4901 |
| 8.4999 |
| 8.4653 |
| 8.5306 |
| 8.5567 |
| 8.4981 |
| 8.5077 |
| 8.4303 |
| 8.2787 |
| 8.2810 |
| 8.3162 |
| 8.3020 |
| 8.3909 |
| 8.3303 |
| 8.4613 |
| 8.5898 |
| 8.8994 |
| 8.9451 |
| 8.9299 |
| 9.0851 |
| 8.9450 |
| 9.0088 |
| 8.9759 |
| 8.7893 |
| 8.7899 |
| 8.8634 |
| 8.8575 |
| 8.6751 |
| 8.6894 |
| 8.6491 |
| 8.5588 |
| 8.5302 |
| 8.6593 |
| 8.8240 |
| 8.5979 |
| 8.5823 |
| 8.5027 |
| 8.7138 |
| 8.7476 |
| 8.7776 |
| 8.9546 |
| 9.2070 |
| 9.2392 |
| 9.2261 |
| 9.3226 |
| 9.2605 |
| 9.5610 |
| 9.6403 |
| 9.4171 |
| 9.4745 |
| 9.3713 |
| 9.6255 |
| 9.3657 |
| 9.2579 |
| 9.4172 |
| 9.3785 |
| 9.2093 |
| 8.9094 |
| 9.0398 |
| 9.2172 |
| 9.0342 |
| 9.0345 |
| 8.8546 |
| 8.5316 |
| 8.5682 |
| 8.4737 |
| 8.4163 |
| 8.6166 |
| 8.6855 |
| 8.7041 |
| 8.7395 |
| 8.7336 |
| 8.4817 |
| 8.4154 |
| 8.5161 |
| 8.5176 |
| 8.7383 |
| 8.6564 |
| 8.5435 |
| 8.6754 |
| 8.6116 |
| 8.6249 |
| 8.7060 |
| 8.5202 |
| 8.5921 |
| 8.5442 |
| 8.4172 |
| 8.2987 |
| 8.3052 |
| 8.5137 |
| 8.3962 |
| 8.2040 |
| 8.1057 |
| 8.3881 |
| 8.3094 |
| 8.3285 |
| 8.4830 |
| 8.4212 |
| 8.4123 |
| 8.5597 |
| 8.5502 |
| 8.7172 |
| 8.7689 |
| 8.8015 |
| 8.8933 |
| 8.8126 |
| 8.7993 |
| 8.6132 |
| 8.5350 |
| 8.4649 |
| 8.5230 |
| 8.4904 |
| 8.2984 |
| 8.3174 |
| 8.5647 |
| 8.4602 |
| 8.4341 |
| 8.5443 |
| 8.2324 |
| 8.4079 |
| 7.9540 |
| 7.8791 |
| 7.8830 |
| 7.8846 |
| 8.1190 |
| 8.2183 |
| 8.0256 |
| 8.2088 |
| 8.2859 |
| 8.2926 |
| 8.4887 |
| 8.4680 |
| 8.4716 |
| 8.5776 |
| 8.7424 |
| 8.7793 |
| 8.8083 |
| 8.8246 |
| 8.8836 |
| 9.0021 |
| 9.2058 |
| 9.2433 |
| 9.3324 |
| 9.3260 |
| 9.3962 |
| 9.5345 |
| 9.4820 |
| 9.3787 |
| 9.6101 |
| 9.5994 |
| 9.9085 |
| 9.9597 |
| 9.9463 |
| 10.2317 |
| 9.9507 |
| 9.9989 |
| 9.9894 |
| 9.9702 |
| 10.2130 |
| 10.1183 |
| 10.0017 |
| 10.0092 |
| 9.8036 |
| 9.7682 |
| 9.3854 |
| 9.3565 |
| 9.3375 |
| 9.6570 |
| 9.6065 |
| 9.6394 |
| 9.8287 |
| 9.4805 |
| 9.4835 |
| 9.5034 |
| 9.4956 |
| 9.5218 |
| 9.5213 |
| 9.4214 |
| 9.0970 |
| 9.1313 |
| 9.2410 |
| 9.1915 |
| 8.8022 |
| 8.9653 |
| 9.2908 |
| 9.7217 |
| 9.8858 |
| 9.4669 |
| 9.9125 |
| 9.9073 |
| 9.6438 |
| 9.5155 |
| 9.4223 |
| 9.4926 |
| 9.3734 |
| 9.4125 |
| 9.4013 |
| 9.4325 |
| 9.7248 |
| 9.3851 |
| 9.4003 |
| 8.9025 |
| 8.8134 |
| 8.8751 |
| 8.4933 |
| 8.3162 |
| 8.2964 |
| 8.4627 |
| 8.7379 |
| 8.7228 |
| 7.9734 |
| 8.0378 |
| 7.9753 |
| 7.7804 |
| 7.5581 |
| 7.6987 |
| 7.6451 |
| 7.6396 |
| 7.7560 |
| 7.9077 |
| 8.1175 |
| 8.2560 |
| 8.3684 |
| 8.2828 |
| 8.2984 |
| 8.1573 |
| 8.1796 |
| 8.3235 |
| 8.2214 |
| 8.3584 |
| 8.2429 |
| 8.3452 |
| 8.2930 |
| 8.3566 |
| 8.5422 |
| 8.5021 |