Ιστορία των ημερήσιων τιμών AZN /XAG από Τετάρτη, 27 Μάρτιος 2013.
Η μέγιστη επιτεύχθηκε στο
1 μανάτ Αζερμπαϊτζάν = 0.768675 Ουγγιές ασημιού
το ελάχιστο για
1 μανάτ Αζερμπαϊτζάν = 0.019729 Ουγγιές ασημιού
Ιστορία τιμή των XAG / AZN
Date | AZN/XAG |
| 0.020804 |
| 0.021422 |
| 0.021716 |
| 0.021534 |
| 0.020358 |
| 0.021096 |
| 0.023444 |
| 0.023847 |
| 0.023467 |
| 0.024011 |
| 0.024562 |
| 0.026136 |
| 0.025625 |
| 0.025925 |
| 0.026368 |
| 0.025356 |
| 0.026646 |
| 0.025383 |
| 0.025431 |
| 0.024697 |
| 0.024271 |
| 0.024705 |
| 0.025782 |
| 0.023978 |
| 0.023852 |
| 0.024933 |
| 0.026339 |
| 0.025626 |
| 0.025265 |
| 0.025607 |
| 0.026068 |
| 0.026855 |
| 0.028157 |
| 0.025442 |
| 0.025262 |
| 0.025486 |
| 0.024546 |
| 0.024291 |
| 0.025857 |
| 0.026023 |
| 0.025432 |
| 0.023776 |
| 0.024199 |
| 0.023671 |
| 0.025424 |
| 0.025685 |
| 0.025843 |
| 0.024502 |
| 0.024419 |
| 0.024963 |
| 0.025414 |
| 0.024923 |
| 0.024425 |
| 0.023017 |
| 0.023565 |
| 0.023345 |
| 0.023517 |
| 0.026988 |
| 0.027949 |
| 0.028516 |
| 0.026978 |
| 0.026725 |
| 0.026387 |
| 0.024946 |
| 0.025131 |
| 0.024209 |
| 0.024872 |
| 0.024411 |
| 0.024656 |
| 0.025589 |
| 0.025194 |
| 0.026438 |
| 0.028109 |
| 0.028193 |
| 0.026822 |
| 0.028322 |
| 0.030696 |
| 0.030473 |
| 0.031529 |
| 0.029954 |
| 0.028878 |
| 0.031907 |
| 0.030107 |
| 0.029636 |
| 0.032293 |
| 0.031301 |
| 0.030911 |
| 0.029046 |
| 0.028407 |
| 0.028927 |
| 0.031967 |
| 0.031433 |
| 0.030794 |
| 0.029424 |
| 0.027801 |
| 0.027229 |
| 0.027841 |
| 0.026690 |
| 0.026828 |
| 0.027035 |
| 0.027231 |
| 0.026957 |
| 0.025978 |
| 0.024828 |
| 0.023311 |
| 0.023457 |
| 0.022887 |
| 0.024087 |
| 0.024505 |
| 0.024636 |
| 0.025533 |
| 0.026162 |
| 0.024559 |
| 0.025552 |
| 0.026164 |
| 0.025668 |
| 0.025522 |
| 0.026412 |
| 0.026362 |
| 0.026260 |
| 0.025628 |
| 0.024255 |
| 0.023460 |
| 0.024051 |
| 0.024479 |
| 0.023951 |
| 0.025350 |
| 0.026052 |
| 0.026000 |
| 0.025977 |
| 0.026368 |
| 0.024764 |
| 0.023816 |
| 0.024478 |
| 0.024905 |
| 0.024602 |
| 0.025058 |
| 0.023152 |
| 0.023359 |
| 0.023364 |
| 0.022391 |
| 0.022242 |
| 0.022521 |
| 0.022664 |
| 0.021104 |
| 0.021075 |
| 0.020935 |
| 0.021237 |
| 0.020810 |
| 0.021518 |
| 0.021871 |
| 0.022432 |
| 0.022758 |
| 0.023695 |
| 0.023691 |
| 0.023835 |
| 0.022782 |
| 0.022423 |
| 0.023359 |
| 0.022176 |
| 0.020842 |
| 0.021300 |
| 0.021564 |
| 0.020637 |
| 0.023206 |
| 0.023523 |
| 0.023465 |
| 0.021636 |
| 0.022236 |
| 0.022367 |
| 0.024627 |
| 0.023943 |
| 0.025918 |
| 0.024923 |
| 0.023718 |
| 0.024247 |
| 0.024399 |
| 0.024183 |
| 0.024051 |
| 0.023332 |
| 0.024117 |
| 0.024717 |
| 0.023461 |
| 0.021617 |
| 0.021858 |
| 0.020875 |
| 0.022056 |
| 0.021482 |
| 0.020211 |
| 0.024218 |
| 0.022949 |
| 0.029487 |
| 0.030710 |
| 0.032077 |
| 0.032881 |
| 0.032987 |
| 0.033796 |
| 0.033166 |
| 0.032060 |
| 0.034344 |
| 0.034352 |
| 0.038010 |
| 0.039570 |
| 0.038770 |
| 0.038519 |
| 0.038057 |
| 0.038630 |
| 0.041910 |
| 0.042617 |
| 0.045120 |
| 0.034715 |
| 0.034919 |
| 0.031557 |
| 0.032979 |
| 0.033063 |
| 0.033186 |
| 0.032471 |
| 0.032496 |
| 0.032760 |
| 0.032416 |
| 0.032778 |
| 0.033681 |
| 0.034484 |
| 0.035376 |
| 0.034722 |
| 0.034846 |
| 0.034457 |
| 0.034883 |
| 0.032592 |
| 0.032965 |
| 0.033442 |
| 0.033283 |
| 0.033728 |
| 0.034472 |
| 0.031533 |
| 0.032947 |
| 0.032705 |
| 0.031928 |
| 0.033247 |
| 0.034784 |
| 0.034387 |
| 0.035603 |
| 0.035730 |
| 0.035954 |
| 0.038151 |
| 0.039114 |
| 0.038772 |
| 0.037956 |
| 0.039587 |
| 0.039908 |
| 0.039744 |
| 0.040246 |
| 0.040588 |
| 0.039706 |
| 0.039355 |
| 0.039340 |
| 0.039133 |
| 0.039094 |
| 0.038523 |
| 0.038899 |
| 0.037810 |
| 0.038284 |
| 0.038365 |
| 0.038925 |
| 0.036942 |
| 0.037133 |
| 0.037402 |
| 0.037039 |
| 0.037279 |
| 0.038469 |
| 0.037527 |
| 0.037501 |
| 0.037916 |
| 0.039751 |
| 0.040047 |
| 0.040413 |
| 0.040804 |
| 0.041219 |
| 0.040713 |
| 0.041871 |
| 0.040091 |
| 0.040532 |
| 0.040329 |
| 0.039959 |
| 0.040787 |
| 0.040510 |
| 0.041157 |
| 0.041645 |
| 0.041492 |
| 0.040532 |
| 0.039425 |
| 0.039760 |
| 0.039158 |
| 0.038338 |
| 0.037883 |
| 0.038175 |
| 0.037178 |
| 0.036445 |
| 0.037032 |
| 0.035980 |
| 0.035529 |
| 0.034741 |
| 0.035790 |
| 0.035629 |
| 0.035576 |
| 0.035529 |
| 0.035584 |
| 0.035982 |
| 0.035288 |
| 0.035166 |
| 0.035609 |
| 0.035451 |
| 0.035145 |
| 0.035963 |
| 0.035761 |
| 0.036030 |
| 0.035595 |
| 0.035565 |
| 0.035775 |
| 0.035280 |
| 0.034238 |
| 0.034569 |
| 0.033875 |
| 0.034605 |
| 0.034570 |
| 0.036033 |
| 0.036464 |
| 0.037377 |
| 0.035986 |
| 0.034517 |
| 0.034710 |
| 0.034572 |
| 0.034260 |
| 0.034903 |
| 0.034428 |
| 0.034200 |
| 0.034667 |
| 0.035450 |
| 0.034344 |
| 0.034459 |
| 0.033072 |
| 0.032981 |
| 0.033638 |
| 0.034539 |
| 0.034627 |
| 0.036467 |
| 0.035313 |
| 0.036015 |
| 0.036831 |
| 0.037816 |
| 0.036653 |
| 0.035479 |
| 0.035639 |
| 0.034815 |
| 0.033809 |
| 0.034009 |
| 0.034505 |
| 0.035472 |
| 0.035902 |
| 0.034866 |
| 0.032918 |
| 0.031983 |
| 0.032788 |
| 0.031746 |
| 0.032160 |
| 0.033200 |
| 0.034020 |
| 0.030878 |
| 0.030878 |
| 0.031017 |
| 0.031005 |
| 0.028071 |
| 0.028036 |
| 0.029419 |
| 0.030038 |
| 0.030548 |
| 0.030173 |
| 0.030487 |
| 0.030561 |
| 0.031102 |
| 0.031601 |
| 0.031177 |
| 0.031580 |
| 0.031592 |
| 0.032332 |
| 0.032856 |
| 0.033299 |
| 0.033750 |
| 0.033499 |
| 0.033203 |
| 0.033169 |
| 0.032885 |
| 0.032717 |
| 0.032819 |
| 0.033037 |
| 0.032883 |
| 0.031551 |
| 0.031564 |
| 0.030803 |
| 0.032410 |
| 0.031963 |
| 0.349783 |
| 0.350980 |
| 0.036501 |
| 0.417789 |
| 0.425073 |
| 0.457883 |
| 0.457171 |
| 0.449377 |
| 0.435273 |
| 0.422678 |
| 0.414812 |
| 0.427324 |
| 0.448702 |
| 0.478264 |
| 0.475068 |
| 0.448055 |
| 0.431191 |
| 0.429520 |
| 0.448735 |
| 0.468142 |
| 0.455794 |
| 0.447084 |
| 0.466996 |
| 0.481265 |
| 0.486933 |
| 0.504510 |
| 0.499896 |
| 0.509061 |
| 0.496362 |
| 0.757671 |
| 0.756309 |
| 0.741601 |
| 0.752348 |
| 0.736948 |
| 0.738845 |
| 0.065896 |
| 0.061827 |
| 0.060133 |
| 0.060329 |
| 0.060284 |
| 0.060914 |
| 0.065587 |
| 0.062316 |
| 0.065887 |
| 0.065597 |
| 0.065185 |
| 0.064309 |
| 0.062167 |
| 0.062262 |
| 0.065505 |
| 0.065235 |
| 0.064490 |
| 0.061596 |
| 0.060557 |
| 0.060580 |
| 0.058953 |
| 0.059277 |
| 0.059685 |
| 0.056985 |
| 0.055769 |
| 0.053860 |
| 0.058454 |
| 0.058004 |
| 0.058028 |
| 0.059679 |
| 0.058145 |
| 0.056078 |
| 0.057111 |
| 0.056304 |
| 0.061119 |
| 0.060603 |
| 0.058159 |
| 0.059351 |
| 0.073835 |
| 0.074954 |
| 0.074094 |
| 0.071054 |
| 0.071980 |
| 0.076983 |
| 0.078842 |
| 0.080844 |
| 0.081253 |
| 0.077932 |
| 0.078300 |
| 0.082317 |
| 0.077638 |
| 0.079201 |
| 0.081567 |
| 0.078901 |
| 0.074490 |
| 0.073459 |
| 0.073310 |
| 0.073897 |
| 0.072836 |
| 0.071946 |
| 0.068544 |
| 0.067241 |
| 0.065631 |
| 0.065888 |
| 0.065016 |
| 0.063652 |
| 0.063201 |
| 0.062056 |
| 0.060901 |
| 0.061042 |
| 0.060708 |
| 0.060697 |
| 0.061033 |
| 0.064776 |
| 0.066888 |
| 0.068061 |
| 0.065705 |
| 0.065883 |
| 0.065323 |
| 0.065223 |
| 0.065110 |
| 0.065774 |
| 0.063779 |
| 0.064114 |
| 0.064559 |
| 0.063849 |
| 0.060100 |
| 0.061153 |
| 0.059476 |
| 0.057937 |
| 0.059011 |
| 0.063500 |
| 0.065852 |
| 0.064658 |
| 0.062843 |
| 0.062567 |
| 0.063377 |
| 0.065138 |
| 0.065653 |
| 0.063688 |
| 0.064597 |
| 0.066419 |
| 0.063545 |
| 0.062542 |
| 0.059838 |
| 0.058838 |
| 0.056040 |
| 0.057418 |
| 0.059863 |
| 0.057110 |
| 0.058809 |
| 0.058681 |
| 0.058330 |
| 0.054107 |
| 0.053985 |
| 0.053499 |
| 0.054942 |
| 0.059690 |
| 0.064662 |
| 0.064210 |
| 0.065546 |
| 0.064288 |
| 0.067003 |
| 0.065163 |
| 0.054737 |
| 0.054734 |
| 0.054720 |
| 0.055419 |
| 0.055710 |
| 0.055600 |
| 0.054274 |
| 0.054001 |
| 0.053776 |
| 0.049288 |
| 0.049304 |
| 0.046816 |
| 0.045384 |