Ιστορία των ημερήσιων τιμών AZN /IDR από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 μανάτ Αζερμπαϊτζάν = 16 380.7247 ρουπία Ινδονησίας
το ελάχιστο για
1 μανάτ Αζερμπαϊτζάν = 6 942.5478 ρουπία Ινδονησίας
Date | AZN/IDR |
---|---|
9 436.5859 | |
9 553.5999 | |
9 551.8235 | |
9 460.0296 | |
9 361.6272 | |
9 374.2090 | |
9 292.8948 | |
9 261.9341 | |
9 133.3595 | |
9 278.6729 | |
9 204.0834 | |
9 201.9543 | |
9 167.7133 | |
9 279.5728 | |
9 314.8231 | |
9 213.5530 | |
9 151.2060 | |
9 121.7646 | |
9 052.9413 | |
9 098.6109 | |
9 089.2152 | |
9 208.4629 | |
9 108.5987 | |
9 120.6037 | |
9 052.4025 | |
9 225.1075 | |
9 162.5740 | |
9 322.9770 | |
9 355.4611 | |
9 224.3383 | |
9 240.2051 | |
9 142.3391 | |
9 065.8358 | |
9 048.2164 | |
9 031.4706 | |
8 961.4234 | |
8 977.2165 | |
9 014.5255 | |
9 031.7257 | |
8 964.1585 | |
8 888.4966 | |
8 840.4441 | |
8 814.3054 | |
8 932.9257 | |
8 860.2785 | |
8 856.2863 | |
8 831.7968 | |
8 751.1683 | |
8 738.2272 | |
8 805.7225 | |
8 760.5559 | |
8 706.1942 | |
8 681.8936 | |
8 633.5047 | |
8 793.4694 | |
8 745.5712 | |
9 068.0490 | |
9 031.8213 | |
8 950.6104 | |
8 922.0993 | |
8 953.1270 | |
8 945.2504 | |
8 824.9869 | |
8 838.9533 | |
8 897.3683 | |
9 169.1193 | |
9 149.3945 | |
9 190.0155 | |
9 157.3685 | |
9 222.3524 | |
9 127.6620 | |
9 265.8625 | |
9 259.3145 | |
9 148.9823 | |
9 226.5232 | |
9 190.4226 | |
9 175.2712 | |
9 102.9908 | |
9 012.2051 | |
8 981.7014 | |
8 935.6797 | |
8 815.1706 | |
8 747.0383 | |
8 758.5277 | |
8 757.1760 | |
8 771.1084 | |
8 701.1228 | |
8 724.9960 | |
8 737.1390 | |
8 817.0107 | |
8 812.6348 | |
8 829.7499 | |
8 820.4084 | |
8 710.4271 | |
8 722.2014 | |
8 715.9010 | |
8 495.5840 | |
8 552.0834 | |
8 608.2145 | |
8 616.1544 | |
8 560.1639 | |
8 545.0902 | |
8 486.1713 | |
8 436.4104 | |
8 442.0709 | |
8 474.9469 | |
8 451.7215 | |
8 444.0179 | |
8 413.8042 | |
8 467.5695 | |
8 434.9398 | |
8 441.5584 | |
8 430.1423 | |
8 410.9256 | |
8 402.1568 | |
8 361.2064 | |
8 459.9824 | |
8 422.3524 | |
8 486.1085 | |
8 428.7388 | |
8 385.3742 | |
8 340.4541 | |
8 380.5629 | |
8 394.0574 | |
8 325.9477 | |
8 307.3449 | |
8 350.0254 | |
8 388.8304 | |
8 373.9764 | |
8 391.9359 | |
8 377.6196 | |
8 368.5991 | |
8 423.9618 | |
8 463.5371 | |
8 447.7216 | |
8 467.8809 | |
8 448.0778 | |
8 542.5694 | |
8 578.1241 | |
8 530.6624 | |
8 511.1169 | |
8 516.2677 | |
8 464.4051 | |
8 368.9594 | |
8 376.4583 | |
8 376.9442 | |
8 424.0295 | |
8 433.9395 | |
8 348.1689 | |
8 466.0955 | |
8 503.5775 | |
8 535.4672 | |
8 597.3208 | |
8 511.6154 | |
8 499.8651 | |
8 480.6989 | |
8 469.9612 | |
8 439.0830 | |
8 379.0167 | |
8 297.1062 | |
8 180.0867 | |
8 229.8355 | |
8 246.5688 | |
8 242.2068 | |
8 263.4687 | |
8 305.1282 | |
8 240.0560 | |
8 299.0422 | |
8 297.2392 | |
8 272.3827 | |
8 284.5225 | |
8 285.1379 | |
8 330.8617 | |
8 271.6355 | |
8 384.2749 | |
8 583.1197 | |
8 605.0872 | |
8 637.2893 | |
8 622.4300 | |
8 686.2139 | |
8 733.8239 | |
8 640.0519 | |
8 730.7298 | |
8 658.1717 | |
8 578.8940 | |
8 645.5864 | |
8 657.7928 | |
8 600.7567 | |
8 565.4209 | |
8 507.6556 | |
8 669.6027 | |
8 451.9125 | |
8 391.6752 | |
8 324.7684 | |
8 407.1082 | |
8 224.4956 | |
8 267.1433 | |
8 573.9477 | |
8 820.8576 | |
8 753.3165 | |
8 872.2613 | |
8 839.3329 | |
8 995.9955 | |
9 033.9757 | |
9 235.0805 | |
9 611.7007 | |
9 415.8185 | |
9 972.1154 | |
8 925.6777 | |
8 289.1327 | |
8 358.2994 | |
8 157.4801 | |
8 019.1844 | |
8 051.1020 | |
8 071.9732 | |
7 763.5577 | |
8 000.5611 | |
8 029.8786 | |
8 161.0402 | |
8 179.1153 | |
8 199.9672 | |
8 232.1479 | |
8 228.5672 | |
8 298.7501 | |
8 263.3258 | |
8 259.4974 | |
8 223.9031 | |
8 259.1209 | |
8 237.3705 | |
8 264.0710 | |
8 309.0503 | |
8 317.1937 | |
8 354.7994 | |
8 266.5420 | |
8 247.3616 | |
8 241.4649 | |
8 385.5690 | |
8 361.5075 | |
8 423.6973 | |
8 368.8315 | |
8 336.1286 | |
8 234.9840 | |
8 190.9255 | |
8 170.9773 | |
8 289.6274 | |
8 296.3002 | |
8 332.4745 | |
8 413.0207 | |
8 368.2757 | |
8 364.1472 | |
8 443.8789 | |
8 490.6931 | |
8 411.2159 | |
8 398.5758 | |
8 339.4253 | |
8 265.8236 | |
8 258.1654 | |
8 339.5171 | |
8 358.4077 | |
8 327.7358 | |
8 374.7500 | |
8 366.8870 | |
8 298.4809 | |
8 234.0598 | |
8 299.3649 | |
8 242.3614 | |
8 204.9886 | |
8 264.2568 | |
8 353.3369 | |
8 298.7252 | |
8 276.0720 | |
8 464.9080 | |
8 547.1640 | |
8 563.0081 | |
8 578.4925 | |
8 387.0984 | |
8 508.6578 | |
8 576.5267 | |
8 702.2929 | |
8 780.5092 | |
8 964.1305 | |
8 944.4994 | |
8 934.1386 | |
9 000.1482 | |
8 565.5505 | |
8 464.6179 | |
8 470.2661 | |
8 462.7855 | |
8 459.0643 | |
8 419.6398 | |
8 420.5039 | |
8 425.6407 | |
8 405.9311 | |
8 388.0613 | |
8 411.5750 | |
8 378.0286 | |
8 357.5147 | |
8 359.4266 | |
8 271.1711 | |
8 193.7191 | |
8 184.8526 | |
8 142.8751 | |
8 237.7577 | |
8 325.5364 | |
8 205.3365 | |
8 213.4471 | |
8 146.2089 | |
8 154.1866 | |
8 093.3522 | |
8 087.2181 | |
8 095.7006 | |
8 077.7990 | |
8 088.6540 | |
8 157.1696 | |
8 134.8519 | |
8 080.1862 | |
8 029.0423 | |
8 076.5916 | |
7 992.0140 | |
7 851.2719 | |
7 875.6755 | |
7 883.3769 | |
7 953.5231 | |
7 978.4801 | |
7 972.9951 | |
7 979.8928 | |
7 968.6899 | |
7 954.1917 | |
7 928.8413 | |
7 960.6342 | |
7 968.4866 | |
7 957.1741 | |
7 980.2625 | |
7 964.2290 | |
7 950.1619 | |
7 942.3450 | |
7 956.0576 | |
7 840.7450 | |
7 861.0440 | |
7 756.4121 | |
7 855.0796 | |
7 821.7218 | |
7 852.3263 | |
7 851.1984 | |
7 922.7590 | |
7 895.2573 | |
7 890.1074 | |
7 892.4787 | |
7 949.2704 | |
7 914.0634 | |
7 828.6255 | |
7 813.1313 | |
7 846.9308 | |
7 881.9011 | |
7 877.1977 | |
7 898.0249 | |
7 846.9311 | |
7 776.3510 | |
7 844.8834 | |
7 831.6188 | |
7 815.9584 | |
7 856.3107 | |
7 719.6130 | |
7 744.0103 | |
7 738.0695 | |
7 700.4334 | |
7 670.6392 | |
7 647.3456 | |
7 719.0505 | |
7 699.0862 | |
6 948.6669 | |
6 962.7647 | |
7 305.0150 | |
7 485.7715 | |
7 577.5765 | |
7 572.2172 | |
7 647.8247 | |
7 615.6953 | |
7 704.3119 | |
7 911.8000 | |
7 831.2858 | |
7 896.5384 | |
7 839.4185 | |
7 864.6854 | |
7 967.9234 | |
8 049.2942 | |
8 191.6652 | |
8 077.2887 | |
8 037.0024 | |
8 031.7982 | |
8 069.5995 | |
7 954.2505 | |
8 008.9706 | |
8 137.4163 | |
8 205.9419 | |
8 155.3614 | |
8 224.5519 | |
8 268.8069 | |
8 367.9267 | |
8 390.4280 | |
8 468.2157 | |
8 505.8601 | |
8 677.8346 | |
8 757.2443 | |
8 846.0610 | |
9 127.0899 | |
9 157.1706 | |
9 162.3398 | |
8 911.2449 | |
8 913.3577 | |
8 806.6530 | |
8 812.3921 | |
8 665.9825 | |
8 681.2178 | |
8 632.0478 | |
8 243.3057 | |
8 103.6840 | |
7 916.0805 | |
8 175.0975 | |
8 554.7658 | |
8 596.6228 | |
8 588.4958 | |
8 554.9156 | |
8 533.8532 | |
8 632.6991 | |
8 904.5860 | |
8 886.7826 | |
8 842.8649 | |
8 775.3866 | |
13 325.7052 | |
13 350.2020 | |
13 119.8617 | |
13 165.9231 | |
13 051.7200 | |
13 064.3774 | |
13 111.6301 | |
13 053.3803 | |
13 003.4380 | |
12 905.3256 | |
12 837.7594 | |
13 956.7977 | |
13 987.1620 | |
13 702.0339 | |
13 552.7353 | |
13 567.3702 | |
13 407.8924 | |
13 297.9134 | |
13 160.7086 | |
12 875.2970 | |
12 840.9614 | |
12 806.8745 | |
12 722.6941 | |
12 670.4073 | |
12 694.3889 | |
12 695.2263 | |
12 686.1434 | |
12 710.4905 | |
12 746.1643 | |
12 586.8635 | |
12 554.6825 | |
12 525.2849 | |
12 522.5387 | |
12 390.8784 | |
12 329.1170 | |
12 275.4724 | |
12 304.8734 | |
12 385.5030 | |
12 472.8797 | |
12 396.0972 | |
12 641.8914 | |
12 493.4647 | |
12 388.3386 | |
12 425.5580 | |
16 280.3248 | |
16 204.3195 | |
16 205.5056 | |
15 926.8426 | |
16 110.1391 | |
16 049.8909 | |
16 065.5426 | |
15 853.0585 | |
15 845.7484 | |
16 190.4820 | |
15 766.3047 | |
15 617.4509 | |
15 501.9945 | |
15 568.3428 | |
15 519.3438 | |
15 431.9853 | |
15 511.1736 | |
15 379.8553 | |
15 574.3072 | |
15 566.8679 | |
15 485.4055 | |
15 285.5157 | |
15 224.6753 | |
14 977.3568 | |
14 940.1067 | |
14 925.5059 | |
14 901.4910 | |
14 934.9288 | |
15 023.4233 | |
14 791.0041 | |
14 779.8001 | |
14 860.5078 | |
15 018.4664 | |
15 188.7381 | |
15 301.9323 | |
15 069.3622 | |
15 054.0873 | |
14 965.0218 | |
14 760.7521 | |
14 526.7153 | |
14 705.8878 | |
14 688.9649 | |
14 762.7904 | |
14 600.4715 | |
14 575.5548 | |
14 426.6296 | |
14 467.5512 | |
14 529.5387 | |
14 427.1754 | |
14 516.3929 | |
14 776.0737 | |
14 868.0289 | |
15 040.7979 | |
15 455.8455 | |
15 578.5077 | |
15 556.2395 | |
15 437.8093 | |
15 260.5764 | |
15 500.8421 | |
15 537.5544 | |
15 533.8179 | |
15 395.3575 | |
15 211.7944 | |
15 017.3763 | |
14 856.9084 | |
14 825.8279 | |
14 682.6628 | |
14 475.6485 | |
13 966.8420 | |
14 285.9008 | |
14 142.3330 | |
14 505.3005 | |
14 665.7175 | |
14 572.4271 | |
14 506.9399 | |
14 290.3499 | |
14 086.8465 | |
13 936.5213 | |
13 414.2353 | |
13 127.3972 | |
13 090.3969 | |
13 104.3631 | |
12 846.3742 | |
12 756.9204 | |
12 703.5814 | |
12 646.1343 | |
12 647.9560 | |
12 617.5483 | |
12 566.2508 | |
12 537.2799 | |
12 480.2389 | |
12 477.8612 | |
12 397.6591 | |
12 398.5506 | |
12 385.7577 | |
12 382.9082 | |
12 377.2733 | |
12 441.0112 | |
12 345.4425 | |
12 406.0694 | |
12 371.8605 | |
12 352.0379 | |
12 355.0877 | |
12 371.2909 | |
12 341.8319 | |
12 269.0442 | |
12 343.2988 | |
12 360.2190 | |
12 285.4984 | |
12 270.4937 | |
12 310.2208 | |
12 286.9366 | |
12 296.3672 | |
12 283.2336 | |
12 272.1720 | |
12 233.9553 | |
12 239.9961 | |
12 267.4407 | |
12 250.7731 | |
12 261.0168 | |
12 237.8334 | |
12 237.4389 | |
12 228.6378 | |
12 223.4445 | |
12 200.4071 | |
12 177.7476 | |
12 047.6241 | |
12 198.8913 | |
12 153.2496 | |
12 118.9724 | |
12 094.2992 | |
12 085.8449 | |
12 049.8410 | |
12 042.1116 | |
12 054.9102 | |
12 042.6839 | |
11 999.2834 | |
11 957.1984 | |
12 056.4947 | |
11 982.0745 | |
12 012.2793 | |
12 015.3489 | |
11 992.3969 | |
11 849.5401 | |
11 767.3234 | |
11 710.1390 | |
11 692.2337 | |
11 691.8607 | |
11 674.6853 | |
11 632.6531 | |
11 650.7746 | |
11 675.4441 | |
11 607.2957 | |
11 651.1452 | |
11 616.5233 | |
11 636.4396 | |
11 444.2662 | |
11 455.8645 | |
11 428.7654 | |
11 479.6359 | |
11 379.9771 | |
11 679.1824 | |
11 635.2502 | |
11 546.1575 | |
11 520.8707 | |
11 543.5756 | |
11 513.8981 | |
11 494.1614 | |
11 666.7782 | |
11 501.2109 | |
11 388.9433 | |
11 385.2782 | |
11 260.2559 | |
11 249.9201 | |
11 223.1712 | |
11 318.2230 | |
11 372.7841 | |
11 529.6288 | |
11 413.9148 | |
10 996.4160 | |
10 866.9849 | |
10 872.9010 | |
10 871.8003 | |
10 867.3217 | |
10 890.3515 | |
10 767.1729 | |
10 856.1028 | |
10 895.0768 | |
10 862.8940 | |
10 847.3389 | |
10 962.2786 | |
10 927.6655 | |
10 851.9875 | |
10 787.5343 | |
10 831.4336 | |
10 890.5457 | |
10 891.8215 | |
10 822.7502 | |
10 799.4208 | |
10 900.1387 | |
10 969.9332 | |
10 921.4106 | |
10 951.7638 | |
10 988.6527 | |
11 011.8381 | |
11 055.3145 | |
11 068.3568 | |
11 119.6707 | |
11 140.9112 | |
11 217.5537 | |
11 230.8861 | |
11 363.0612 | |
11 369.4646 | |
11 396.9348 | |
11 411.4385 | |
11 241.1864 | |
11 310.7726 | |
11 316.1034 | |
11 287.2344 | |
11 289.9431 | |
11 284.3739 | |
11 196.3162 | |
11 226.0540 | |
11 149.0039 | |
11 154.6906 | |
11 127.3306 | |
11 005.0455 | |
11 138.3786 | |
11 145.5210 | |
11 146.7733 | |
11 167.7802 | |
11 145.5471 | |
11 177.1362 | |
11 224.9067 | |
11 177.1175 | |
11 188.9232 | |
11 124.4224 | |
11 128.4323 | |
11 239.3388 | |
11 290.7908 | |
11 261.4940 | |
11 291.0337 | |
11 234.9828 | |
11 240.8970 | |
11 349.6992 | |
11 596.5228 | |
11 386.5260 | |
10 700.3611 | |
10 551.7963 | |
11 009.3398 | |
11 165.5993 | |
11 058.6991 | |
11 188.3690 | |
11 284.0858 | |
11 234.3610 | |
11 204.6164 | |
11 308.2605 | |
11 554.1711 | |
11 483.9385 | |
11 460.4153 | |
11 568.1156 | |
11 645.3993 | |
11 723.0699 | |
11 657.6223 | |
11 659.2430 | |
11 487.9864 | |
11 447.0831 | |
11 693.1514 | |
11 763.9983 | |
11 845.7854 | |
11 822.5962 | |
11 808.2664 | |
11 788.2533 | |
11 777.6668 | |
11 687.7553 | |
11 698.6461 | |
11 889.4346 | |
11 832.1488 | |
11 716.0528 | |
11 794.9128 | |
11 876.5455 | |
12 103.5789 | |
12 078.2226 | |
12 372.7109 | |
12 536.9139 | |
12 555.7168 | |
12 444.9102 | |
12 500.4416 | |
12 338.1554 | |
12 320.9855 | |
12 405.6361 | |
12 498.1619 | |
12 750.2512 | |
12 753.2973 | |
12 750.5966 | |
12 994.6073 | |
12 642.0032 | |
12 513.3057 | |
12 724.6321 | |
12 732.3979 | |
12 892.6981 | |
12 912.6480 | |
13 085.6391 | |
13 487.8541 | |
13 380.4242 | |
13 926.5521 | |
14 085.5155 | |
14 375.1952 | |
14 406.4892 | |
14 850.0043 | |
14 929.8228 | |
14 998.9629 | |
14 803.9962 | |
14 773.0840 | |
14 557.8128 | |
14 569.7240 | |
14 053.0045 | |
13 807.3676 | |
13 903.5619 | |
13 546.0405 | |
13 826.8626 | |
14 039.2525 | |
13 876.2182 | |
14 392.9316 | |
15 269.8264 | |
15 461.3270 | |
14 693.7842 | |
13 664.8656 | |
13 637.1610 | |
13 466.9416 | |
12 153.1278 | |
12 086.5478 | |
11 930.5605 | |
11 760.3109 | |
11 440.6801 | |
11 629.7827 | |
11 453.0738 | |
11 257.4337 | |
11 257.4636 | |
11 277.1018 | |
11 286.5252 | |
11 233.5148 | |
11 283.0714 | |
11 367.6930 | |
11 370.8065 | |
11 366.1133 | |
11 362.4874 | |
11 377.9378 | |
11 386.3394 | |
11 437.6351 | |
11 365.5312 | |
11 374.6273 | |
11 233.4602 | |
11 169.9288 | |
11 104.5760 | |
11 131.7829 | |
11 071.4800 | |
11 060.8828 |