Ιστορία των ημερήσιων τιμών AZM /KMF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μανάτ Αζερμπαϊτζάν = 2.62159 φράγκο Κομορών
το ελάχιστο για
1 μανάτ Αζερμπαϊτζάν = 0.02842 φράγκο Κομορών
Ιστορία τιμή των KMF / AZM
Date | AZM/KMF |
| 0.05368 |
| 0.05339 |
| 0.05352 |
| 0.05370 |
| 0.05375 |
| 0.05408 |
| 0.05397 |
| 0.05361 |
| 0.05355 |
| 0.05353 |
| 0.05344 |
| 0.05349 |
| 0.05368 |
| 0.05355 |
| 0.05377 |
| 0.05383 |
| 0.05370 |
| 0.05371 |
| 0.05340 |
| 0.05338 |
| 0.05337 |
| 0.05314 |
| 0.05330 |
| 0.05316 |
| 0.05398 |
| 0.05341 |
| 0.05330 |
| 0.05333 |
| 0.05405 |
| 0.05383 |
| 0.05413 |
| 0.05455 |
| 0.05441 |
| 0.05456 |
| 0.05437 |
| 0.05415 |
| 0.05412 |
| 0.05395 |
| 0.05360 |
| 0.05370 |
| 0.05338 |
| 0.05328 |
| 0.05357 |
| 0.05329 |
| 0.05278 |
| 0.05269 |
| 0.05347 |
| 0.05356 |
| 0.05353 |
| 0.05352 |
| 0.05420 |
| 0.05416 |
| 0.05394 |
| 0.05369 |
| 0.05291 |
| 0.05239 |
| 0.05273 |
| 0.05282 |
| 0.05216 |
| 0.05408 |
| 0.05475 |
| 0.05499 |
| 0.05449 |
| 0.05454 |
| 0.05379 |
| 0.05309 |
| 0.05337 |
| 0.05360 |
| 0.05467 |
| 0.05428 |
| 0.05470 |
| 0.05471 |
| 0.05478 |
| 0.05440 |
| 0.05520 |
| 0.05656 |
| 0.05647 |
| 0.05870 |
| 0.05849 |
| 0.05890 |
| 0.05950 |
| 0.05924 |
| 0.05940 |
| 0.05970 |
| 0.05812 |
| 0.05731 |
| 0.05811 |
| 0.05809 |
| 0.05776 |
| 0.05685 |
| 0.05676 |
| 0.05665 |
| 0.05564 |
| 0.05620 |
| 0.05547 |
| 0.05516 |
| 0.05472 |
| 0.05537 |
| 0.05528 |
| 0.05403 |
| 0.05436 |
| 0.05433 |
| 0.05570 |
| 0.05500 |
| 0.05508 |
| 0.05392 |
| 0.05243 |
| 0.05268 |
| 0.05311 |
| 0.05172 |
| 0.05098 |
| 0.05080 |
| 0.05059 |
| 0.05204 |
| 0.05133 |
| 0.05051 |
| 0.05130 |
| 0.05110 |
| 0.05125 |
| 0.05137 |
| 0.05133 |
| 0.05133 |
| 0.05153 |
| 0.05135 |
| 0.05042 |
| 0.05004 |
| 0.05015 |
| 0.04996 |
| 0.04996 |
| 0.05014 |
| 0.04980 |
| 0.04951 |
| 0.04947 |
| 0.04924 |
| 0.04954 |
| 0.04929 |
| 0.04946 |
| 0.04898 |
| 0.04887 |
| 0.04890 |
| 0.04915 |
| 0.04923 |
| 0.04894 |
| 0.04881 |
| 0.04867 |
| 0.04868 |
| 0.04785 |
| 0.04767 |
| 0.04772 |
| 0.04747 |
| 0.04774 |
| 0.04758 |
| 0.04807 |
| 0.04793 |
| 0.04821 |
| 0.04871 |
| 0.04952 |
| 0.04921 |
| 0.04855 |
| 0.04880 |
| 0.04806 |
| 0.04784 |
| 0.04792 |
| 0.04816 |
| 0.02842 |
| 0.04767 |
| 0.04776 |
| 0.04768 |
| 0.04717 |
| 0.04760 |
| 0.04763 |
| 0.04770 |
| 0.04778 |
| 0.04834 |
| 0.04883 |
| 0.04908 |
| 0.04876 |
| 0.04977 |
| 0.04902 |
| 0.04938 |
| 0.04909 |
| 0.04926 |
| 0.04971 |
| 0.04928 |
| 0.04883 |
| 0.04909 |
| 0.04859 |
| 0.04837 |
| 0.04894 |
| 0.04922 |
| 0.04942 |
| 0.04986 |
| 0.05068 |
| 0.05115 |
| 0.05147 |
| 0.05122 |
| 0.05178 |
| 0.05181 |
| 0.05140 |
| 0.05211 |
| 0.05318 |
| 0.05350 |
| 0.05343 |
| 0.05308 |
| 0.05339 |
| 0.05316 |
| 0.05344 |
| 0.05376 |
| 0.05254 |
| 0.05351 |
| 0.05203 |
| 0.05103 |
| 0.05198 |
| 0.05353 |
| 0.05345 |
| 0.05285 |
| 0.05237 |
| 0.05257 |
| 0.05224 |
| 0.05213 |
| 0.05183 |
| 0.05173 |
| 0.05232 |
| 0.05197 |
| 0.05233 |
| 0.05260 |
| 0.05266 |
| 0.05236 |
| 0.05249 |
| 0.05192 |
| 0.05228 |
| 0.05190 |
| 0.05239 |
| 0.05263 |
| 0.05319 |
| 0.05281 |
| 0.05254 |
| 0.05249 |
| 0.05238 |
| 0.05209 |
| 0.05164 |
| 0.05184 |
| 0.05203 |
| 0.05221 |
| 0.05159 |
| 0.05138 |
| 0.05161 |
| 0.05084 |
| 0.05090 |
| 0.05156 |
| 0.05132 |
| 0.05197 |
| 0.05175 |
| 0.05191 |
| 0.05154 |
| 0.05181 |
| 0.05204 |
| 0.05153 |
| 0.05123 |
| 0.05151 |
| 0.05148 |
| 0.05119 |
| 0.05106 |
| 0.05163 |
| 0.05119 |
| 0.05108 |
| 0.05157 |
| 0.05124 |
| 0.05060 |
| 0.05076 |
| 0.05084 |
| 0.05055 |
| 0.05092 |
| 0.05087 |
| 0.05071 |
| 0.05115 |
| 0.05071 |
| 0.05113 |
| 0.05102 |
| 0.05073 |
| 0.05064 |
| 2.57831 |
| 0.05090 |
| 0.05041 |
| 0.05001 |
| 0.05026 |
| 0.04997 |
| 0.04909 |
| 0.04956 |
| 0.05025 |
| 0.04999 |
| 0.05036 |
| 0.05079 |
| 0.05085 |
| 0.05026 |
| 0.04957 |
| 0.04935 |
| 0.04942 |
| 0.04920 |
| 0.04999 |
| 0.04956 |
| 0.05001 |
| 0.04923 |
| 0.04939 |
| 0.04947 |
| 0.04928 |
| 0.04826 |
| 0.04869 |
| 0.04793 |
| 0.04726 |
| 0.04685 |
| 0.04726 |
| 0.04702 |
| 0.04674 |
| 0.04709 |
| 0.04712 |
| 0.04710 |
| 0.04625 |
| 0.04730 |
| 0.04636 |
| 0.04680 |
| 0.04743 |
| 0.04806 |
| 0.04825 |
| 0.04879 |
| 0.04900 |
| 0.04914 |
| 0.04906 |
| 0.04886 |
| 0.04837 |
| 0.04919 |
| 0.04973 |
| 0.04932 |
| 0.04925 |
| 0.04944 |
| 0.04900 |
| 0.04820 |
| 0.04849 |
| 0.04854 |
| 0.04882 |
| 0.04893 |
| 0.04957 |
| 0.04879 |
| 0.04894 |
| 0.04967 |
| 0.04982 |
| 0.05101 |
| 0.05122 |
| 0.05135 |
| 0.05171 |
| 0.05210 |
| 0.05194 |
| 0.05169 |
| 0.05183 |
| 0.05162 |
| 0.05365 |
| 0.05366 |
| 0.05376 |
| 0.05354 |
| 0.05511 |
| 0.05449 |
| 0.05358 |
| 0.05284 |
| 0.05324 |
| 0.05211 |
| 0.05222 |
| 0.05172 |
| 0.05169 |
| 0.05044 |
| 0.04697 |
| 0.04727 |
| 0.04937 |
| 0.05029 |
| 0.05120 |
| 0.05110 |
| 0.05159 |
| 0.05197 |
| 0.05250 |
| 0.05216 |
| 0.05292 |
| 0.05284 |
| 0.05584 |
| 0.05498 |
| 0.05527 |
| 0.05554 |
| 0.05516 |
| 0.05480 |
| 0.05478 |
| 0.05473 |
| 0.05506 |
| 0.05494 |
| 0.05497 |
| 0.05507 |
| 0.05467 |
| 0.05497 |
| 0.05517 |
| 0.05515 |
| 0.05664 |
| 0.05682 |
| 0.05676 |
| 0.05646 |
| 0.05703 |
| 0.05750 |
| 0.05911 |
| 0.05932 |
| 0.05871 |
| 0.05765 |
| 0.05704 |
| 0.05761 |
| 0.05788 |
| 0.05733 |
| 0.05654 |
| 0.05670 |
| 0.05442 |
| 0.05364 |
| 0.05360 |
| 0.05566 |
| 0.05710 |
| 0.05634 |
| 0.05556 |
| 0.05538 |
| 0.05586 |
| 0.05657 |
| 0.05752 |
| 0.05786 |
| 0.05784 |
| 0.05786 |
| 0.08649 |
| 0.08575 |
| 0.08624 |
| 0.08885 |
| 0.08778 |
| 0.08718 |