Ιστορία των ημερήσιων τιμών AWG /LUF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φλορίνι Αρούμπα = 23.3226 φράγκο Λουξεμβούργου
το ελάχιστο για
1 φλορίνι Αρούμπα = 17.9796 φράγκο Λουξεμβούργου
Ιστορία τιμή των LUF / AWG
Date | AWG/LUF |
| 20.8078 |
| 20.9166 |
| 21.0043 |
| 21.0639 |
| 20.6037 |
| 20.8447 |
| 20.6800 |
| 20.6109 |
| 20.5029 |
| 20.6245 |
| 20.6263 |
| 20.7979 |
| 20.8052 |
| 20.8645 |
| 20.6707 |
| 20.5728 |
| 20.4477 |
| 20.4388 |
| 20.3061 |
| 20.3104 |
| 20.4882 |
| 20.7888 |
| 20.6792 |
| 20.4196 |
| 20.7222 |
| 20.9423 |
| 20.9062 |
| 21.1147 |
| 20.9734 |
| 21.2049 |
| 21.1850 |
| 21.3847 |
| 21.1596 |
| 20.9315 |
| 20.8232 |
| 20.7676 |
| 20.7018 |
| 20.5364 |
| 20.5458 |
| 20.3405 |
| 20.3514 |
| 20.2295 |
| 19.9130 |
| 20.3638 |
| 20.5079 |
| 20.5138 |
| 20.4875 |
| 20.7943 |
| 20.9228 |
| 20.9024 |
| 20.7302 |
| 20.5964 |
| 20.3791 |
| 20.4285 |
| 20.2678 |
| 20.5143 |
| 20.8996 |
| 20.9713 |
| 21.0942 |
| 20.9791 |
| 20.8842 |
| 20.8882 |
| 20.6555 |
| 20.5859 |
| 20.6940 |
| 20.8811 |
| 20.9904 |
| 21.0630 |
| 21.0886 |
| 21.2268 |
| 21.3510 |
| 21.6219 |
| 21.8416 |
| 21.7165 |
| 22.3720 |
| 22.6694 |
| 22.6486 |
| 22.7350 |
| 23.0770 |
| 22.7588 |
| 23.2962 |
| 22.3125 |
| 22.1248 |
| 22.4607 |
| 22.3246 |
| 22.4879 |
| 22.0200 |
| 21.9904 |
| 21.8077 |
| 21.9979 |
| 22.1622 |
| 22.4016 |
| 21.5112 |
| 21.2122 |
| 21.2984 |
| 21.5177 |
| 20.9652 |
| 20.7974 |
| 20.9761 |
| 21.4687 |
| 21.2691 |
| 21.3242 |
| 20.9195 |
| 20.3369 |
| 20.4772 |
| 20.6214 |
| 19.9815 |
| 19.8137 |
| 19.8195 |
| 19.5846 |
| 19.9575 |
| 19.8413 |
| 19.6412 |
| 19.7798 |
| 19.8237 |
| 19.7759 |
| 19.8729 |
| 19.8528 |
| 19.8612 |
| 19.8420 |
| 19.9332 |
| 19.7132 |
| 19.3294 |
| 19.3206 |
| 19.2987 |
| 19.2973 |
| 19.3925 |
| 19.2838 |
| 19.1612 |
| 19.1056 |
| 18.9739 |
| 18.8698 |
| 18.9927 |
| 19.0822 |
| 19.0261 |
| 19.0909 |
| 18.8739 |
| 18.9846 |
| 18.9947 |
| 18.8905 |
| 18.8824 |
| 18.7872 |
| 18.8139 |
| 18.4830 |
| 18.3834 |
| 18.3208 |
| 18.3479 |
| 18.4336 |
| 18.4572 |
| 18.5853 |
| 18.5657 |
| 18.6045 |
| 18.8193 |
| 18.9652 |
| 19.0430 |
| 18.7821 |
| 18.9109 |
| 18.6004 |
| 18.4238 |
| 18.4723 |
| 18.5968 |
| 18.5710 |
| 18.4562 |
| 18.5555 |
| 18.4301 |
| 18.2908 |
| 18.3374 |
| 18.3134 |
| 18.4471 |
| 18.5065 |
| 18.7737 |
| 18.9243 |
| 18.8955 |
| 18.9533 |
| 19.2511 |
| 18.9776 |
| 19.0433 |
| 18.9716 |
| 19.0099 |
| 19.1900 |
| 19.0522 |
| 18.8828 |
| 18.9619 |
| 18.7749 |
| 19.0025 |
| 18.8729 |
| 19.0957 |
| 19.0565 |
| 19.0337 |
| 19.5619 |
| 19.7542 |
| 19.8074 |
| 19.9264 |
| 19.8720 |
| 19.7637 |
| 19.8257 |
| 20.1440 |
| 20.5575 |
| 20.5340 |
| 20.7327 |
| 20.5547 |
| 20.7063 |
| 20.6259 |
| 20.5227 |
| 20.7529 |
| 20.3203 |
| 20.8206 |
| 20.0747 |
| 19.6597 |
| 20.1107 |
| 20.6567 |
| 20.6773 |
| 20.5414 |
| 20.2577 |
| 20.3377 |
| 20.1965 |
| 20.1274 |
| 20.0197 |
| 20.0074 |
| 20.2047 |
| 20.1253 |
| 20.2568 |
| 20.2329 |
| 20.3539 |
| 20.2385 |
| 20.3095 |
| 20.1391 |
| 20.1918 |
| 20.0965 |
| 20.3256 |
| 20.4247 |
| 20.5615 |
| 20.3733 |
| 20.3679 |
| 20.2868 |
| 20.4415 |
| 20.1874 |
| 20.2238 |
| 19.9817 |
| 19.9239 |
| 20.1414 |
| 20.0048 |
| 19.8925 |
| 19.9720 |
| 19.8548 |
| 19.6491 |
| 19.9681 |
| 19.8004 |
| 19.9272 |
| 20.0716 |
| 20.0681 |
| 19.9526 |
| 20.0080 |
| 20.0377 |
| 19.9059 |
| 19.8250 |
| 19.9106 |
| 20.0009 |
| 19.8060 |
| 19.7750 |
| 19.8803 |
| 19.7689 |
| 19.7139 |
| 19.8068 |
| 19.9312 |
| 19.5984 |
| 19.6077 |
| 19.7078 |
| 19.5335 |
| 19.5246 |
| 19.5023 |
| 19.6563 |
| 19.7451 |
| 19.7350 |
| 19.7377 |
| 19.7692 |
| 19.5636 |
| 19.9644 |
| 19.6440 |
| 19.6950 |
| 19.5478 |
| 19.3427 |
| 19.4978 |
| 19.3582 |
| 19.0612 |
| 19.2005 |
| 19.3304 |
| 19.3766 |
| 19.2610 |
| 19.5831 |
| 19.7564 |
| 19.4696 |
| 19.1799 |
| 19.2829 |
| 19.2465 |
| 19.1906 |
| 19.3745 |
| 19.2762 |
| 19.4104 |
| 19.1669 |
| 19.2615 |
| 19.4106 |
| 19.1203 |
| 18.8621 |
| 18.9394 |
| 18.6793 |
| 18.4969 |
| 18.1980 |
| 18.3362 |
| 18.4872 |
| 18.1415 |
| 18.3063 |
| 18.3158 |
| 18.3504 |
| 18.2043 |
| 18.2340 |
| 18.2240 |
| 18.1896 |
| 18.3875 |
| 18.3718 |
| 18.8246 |
| 18.7634 |
| 18.9783 |
| 19.1497 |
| 19.1716 |
| 19.0229 |
| 18.9646 |
| 19.2351 |
| 19.3539 |
| 19.1663 |
| 19.1015 |
| 19.1915 |
| 19.1852 |
| 18.9556 |
| 18.7745 |
| 18.7779 |
| 18.8965 |
| 18.7684 |
| 19.0979 |
| 19.1917 |
| 19.0405 |
| 19.0066 |
| 19.3067 |
| 19.5823 |
| 19.7141 |
| 19.7530 |
| 20.0962 |
| 20.1655 |
| 20.0640 |
| 19.9021 |
| 20.1364 |
| 19.9256 |
| 20.4294 |
| 20.5219 |
| 20.5763 |
| 20.6395 |
| 21.0663 |
| 21.1625 |
| 21.0202 |
| 20.6448 |
| 20.8809 |
| 21.0498 |
| 21.1936 |
| 21.1825 |
| 21.1237 |
| 21.1636 |
| 20.8669 |
| 20.9689 |
| 20.8227 |
| 21.1680 |
| 21.1791 |
| 21.4266 |
| 21.4448 |
| 21.5595 |
| 21.0784 |
| 20.8356 |
| 21.1281 |
| 21.1016 |
| 20.8701 |
| 20.2999 |
| 20.4387 |
| 20.6247 |
| 20.3830 |
| 20.1357 |
| 19.9990 |
| 19.9288 |
| 20.0596 |
| 19.9584 |
| 20.1146 |
| 20.0437 |
| 19.8104 |
| 20.0506 |
| 20.2347 |
| 20.0866 |
| 20.3994 |
| 20.3158 |
| 20.3431 |
| 20.1927 |
| 20.4626 |
| 19.9485 |
| 19.9560 |
| 20.0180 |
| 20.2188 |
| 20.0758 |
| 19.8776 |
| 19.7319 |
| 19.7463 |
| 20.0248 |
| 19.9626 |
| 19.7920 |
| 19.7848 |
| 20.1872 |
| 19.9796 |
| 20.2795 |
| 20.5298 |
| 20.5308 |
| 20.2645 |
| 20.0321 |
| 20.1478 |
| 20.6964 |
| 20.8521 |
| 20.6342 |
| 20.6915 |
| 20.7112 |
| 20.5574 |
| 20.7764 |
| 20.5341 |
| 20.7403 |
| 21.2669 |
| 21.1274 |
| 20.9411 |