Ιστορία των ημερήσιων τιμών AWF /BWP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Αρούμπα φιορίνι = 7.6133 πούλα Μποτσουάνας
το ελάχιστο για
1 Αρούμπα φιορίνι = 5.2585 πούλα Μποτσουάνας
Ιστορία τιμή των BWP / AWF
Date | AWF/BWP |
| 7.4996 |
| 7.4537 |
| 7.3659 |
| 7.1641 |
| 7.2584 |
| 7.1706 |
| 7.1053 |
| 6.9618 |
| 7.0299 |
| 7.0051 |
| 7.0338 |
| 7.1406 |
| 7.0748 |
| 6.8905 |
| 6.8238 |
| 6.8461 |
| 6.8326 |
| 6.6372 |
| 6.6778 |
| 6.7478 |
| 6.8846 |
| 6.8560 |
| 6.7569 |
| 6.6856 |
| 6.4511 |
| 6.4844 |
| 6.5123 |
| 6.5230 |
| 6.4154 |
| 6.4442 |
| 6.4804 |
| 6.5705 |
| 6.4564 |
| 6.4584 |
| 6.5097 |
| 6.5404 |
| 6.5265 |
| 6.5748 |
| 6.5547 |
| 6.5536 |
| 6.5994 |
| 6.4994 |
| 6.3440 |
| 6.3390 |
| 6.4054 |
| 6.2765 |
| 6.2751 |
| 6.3018 |
| 6.2885 |
| 6.3090 |
| 6.2589 |
| 6.1412 |
| 6.1274 |
| 6.1969 |
| 6.3343 |
| 6.2170 |
| 6.1728 |
| 6.1262 |
| 6.2310 |
| 6.1658 |
| 6.1426 |
| 6.1252 |
| 6.0617 |
| 6.0892 |
| 5.9618 |
| 5.9061 |
| 5.9534 |
| 5.9865 |
| 6.0250 |
| 5.9748 |
| 6.1002 |
| 6.0275 |
| 6.0638 |
| 6.1273 |
| 6.1895 |
| 6.1925 |
| 6.1188 |
| 6.2609 |
| 6.1610 |
| 6.1148 |
| 6.0247 |
| 6.1564 |
| 6.1253 |
| 6.1450 |
| 6.1946 |
| 6.1948 |
| 5.9866 |
| 6.0319 |
| 6.1130 |
| 6.1006 |
| 6.1489 |
| 6.1495 |
| 6.1443 |
| 6.2084 |
| 6.1747 |
| 6.3789 |
| 6.3577 |
| 6.3824 |
| 6.4155 |
| 6.4017 |
| 6.5154 |
| 6.4113 |
| 6.4173 |
| 6.4255 |
| 6.3994 |
| 6.4309 |
| 6.5495 |
| 6.5874 |
| 6.5297 |
| 6.3806 |
| 6.4499 |
| 6.4824 |
| 6.5201 |
| 6.5406 |
| 6.6256 |
| 6.6018 |
| 6.4907 |
| 6.6144 |
| 6.6511 |
| 6.8575 |
| 6.7800 |
| 6.7879 |
| 6.8268 |
| 6.8420 |
| 6.6811 |
| 6.8639 |
| 6.6468 |
| 6.6461 |
| 6.4170 |
| 6.2261 |
| 6.2504 |
| 6.2049 |
| 6.1332 |
| 6.1467 |
| 6.0965 |
| 6.0339 |
| 6.0326 |
| 5.9955 |
| 5.9583 |
| 5.9310 |
| 5.9785 |
| 5.9859 |
| 6.0332 |
| 6.1041 |
| 6.0733 |
| 6.0863 |
| 6.0968 |
| 6.0555 |
| 6.0443 |
| 6.0604 |
| 6.0909 |
| 6.1551 |
| 6.1951 |
| 6.0932 |
| 6.0495 |
| 6.0818 |
| 6.1896 |
| 6.1315 |
| 6.1579 |
| 6.1873 |
| 6.1224 |
| 5.9916 |
| 5.9026 |
| 5.9081 |
| 5.9417 |
| 5.9383 |
| 5.9623 |
| 6.0833 |
| 6.1013 |
| 6.1044 |
| 6.0068 |
| 6.0100 |
| 5.9611 |
| 6.0083 |
| 6.0114 |
| 5.9397 |
| 5.9015 |
| 5.9431 |
| 5.9870 |
| 5.9868 |
| 5.9799 |
| 6.0064 |
| 5.9517 |
| 5.8804 |
| 5.8923 |
| 5.8360 |
| 5.7674 |
| 5.8292 |
| 5.8871 |
| 5.8774 |
| 5.9040 |
| 6.0055 |
| 6.0271 |
| 6.0064 |
| 5.9335 |
| 5.9139 |
| 5.8797 |
| 5.9332 |
| 5.9843 |
| 6.0133 |
| 5.9608 |
| 5.9354 |
| 5.9524 |
| 5.9724 |
| 5.9261 |
| 5.9150 |
| 6.1041 |
| 6.1275 |
| 6.0392 |
| 5.9734 |
| 6.0458 |
| 5.9940 |
| 5.7905 |
| 5.7272 |
| 5.7594 |
| 5.6998 |
| 5.7127 |
| 5.8383 |
| 5.7638 |
| 5.7828 |
| 5.6538 |
| 5.5532 |
| 5.5327 |
| 5.6211 |
| 5.4489 |
| 5.5450 |
| 5.4927 |
| 5.4251 |
| 5.4057 |
| 5.3893 |
| 5.3311 |
| 5.3085 |
| 5.3865 |
| 5.3640 |
| 5.2819 |
| 5.2835 |
| 5.3942 |
| 5.3472 |
| 5.3624 |
| 5.4187 |
| 5.4495 |
| 5.5271 |
| 5.4865 |
| 5.5963 |
| 5.6175 |
| 5.7825 |
| 5.7813 |
| 5.7846 |
| 5.8553 |
| 5.9603 |
| 5.8124 |
| 5.7172 |
| 5.8196 |
| 5.7880 |
| 5.7054 |
| 5.6790 |
| 5.6183 |
| 5.6373 |
| 5.6596 |
| 5.6983 |
| 5.7183 |
| 5.7444 |
| 5.6882 |
| 5.6734 |
| 5.7071 |
| 5.7913 |
| 5.7224 |
| 5.7087 |
| 5.6963 |
| 5.6916 |
| 5.6693 |
| 5.7022 |
| 5.7848 |
| 5.8040 |
| 5.8537 |
| 5.8049 |
| 5.7730 |
| 5.8807 |
| 5.9695 |
| 5.8836 |
| 5.6251 |
| 5.7286 |
| 5.8311 |
| 5.8374 |
| 5.7955 |
| 5.8249 |
| 5.8868 |
| 5.8486 |
| 5.9242 |
| 5.8966 |
| 5.9229 |
| 5.9947 |
| 5.9791 |
| 6.0436 |
| 6.0597 |
| 5.9750 |
| 5.9599 |
| 6.0374 |
| 6.1185 |
| 6.0283 |
| 5.8495 |
| 5.9190 |
| 5.9607 |
| 6.0343 |
| 5.9056 |
| 5.8600 |
| 5.8315 |
| 5.9441 |
| 6.0144 |
| 6.0123 |
| 6.0097 |
| 5.8175 |
| 5.8061 |
| 5.8676 |
| 5.8907 |
| 6.0261 |
| 5.9929 |
| 6.0570 |
| 6.0499 |
| 6.0632 |
| 6.0830 |
| 6.2774 |
| 6.2254 |
| 6.2774 |
| 6.1457 |
| 6.0842 |
| 5.9309 |
| 5.9763 |
| 6.0342 |
| 6.1385 |
| 6.0569 |
| 6.2437 |
| 6.1862 |
| 6.1868 |
| 6.2906 |
| 6.3019 |
| 6.2397 |
| 6.2857 |
| 6.3051 |
| 6.3989 |
| 6.4775 |
| 6.5045 |
| 6.3812 |
| 6.2808 |
| 6.2042 |
| 6.1891 |
| 6.3597 |
| 6.0410 |
| 6.0474 |
| 5.9571 |
| 6.0338 |