Ιστορία των ημερήσιων τιμών ATS /RSD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Αυστρίας = 9.0173 δηνάριο Σερβίας
το ελάχιστο για
1 σελίνι Αυστρίας = 8.4248 δηνάριο Σερβίας
Ιστορία τιμή των RSD / ATS
Date | ATS/RSD |
| 8.5106 |
| 8.5155 |
| 8.5109 |
| 8.5114 |
| 8.4699 |
| 8.5177 |
| 8.5180 |
| 8.5175 |
| 8.5164 |
| 8.5162 |
| 8.5156 |
| 8.5147 |
| 8.5149 |
| 8.5171 |
| 8.5189 |
| 8.5191 |
| 8.5194 |
| 8.5083 |
| 8.5259 |
| 8.5163 |
| 8.5164 |
| 8.5257 |
| 8.5231 |
| 8.5313 |
| 8.5344 |
| 8.4943 |
| 8.5156 |
| 8.5152 |
| 8.5187 |
| 8.5314 |
| 8.5237 |
| 8.5242 |
| 8.5226 |
| 8.5224 |
| 8.5225 |
| 8.5249 |
| 8.5223 |
| 8.5245 |
| 8.5223 |
| 8.5239 |
| 8.5165 |
| 8.5165 |
| 8.5220 |
| 8.5192 |
| 8.5215 |
| 8.5214 |
| 8.5187 |
| 8.5175 |
| 8.5207 |
| 8.5210 |
| 8.5199 |
| 8.5227 |
| 8.4886 |
| 8.5206 |
| 8.5231 |
| 8.5141 |
| 8.5243 |
| 8.5216 |
| 8.5285 |
| 8.5245 |
| 8.5285 |
| 8.5285 |
| 8.5274 |
| 8.5245 |
| 8.5310 |
| 8.5258 |
| 8.5460 |
| 8.5261 |
| 8.5221 |
| 8.5222 |
| 8.5259 |
| 8.5263 |
| 8.5205 |
| 8.5263 |
| 8.5220 |
| 8.5264 |
| 8.5167 |
| 8.5226 |
| 8.5265 |
| 8.4614 |
| 8.5221 |
| 8.5268 |
| 8.5281 |
| 8.5242 |
| 8.5288 |
| 8.5331 |
| 8.5311 |
| 8.5286 |
| 8.5296 |
| 8.5312 |
| 8.5344 |
| 8.5343 |
| 8.5375 |
| 8.5364 |
| 8.5274 |
| 8.5308 |
| 8.5375 |
| 8.5389 |
| 8.5375 |
| 8.5465 |
| 8.5225 |
| 8.5525 |
| 8.5542 |
| 8.5497 |
| 8.5511 |
| 8.5494 |
| 8.5471 |
| 8.5450 |
| 8.5449 |
| 8.5361 |
| 8.5449 |
| 8.5505 |
| 8.5461 |
| 8.5054 |
| 8.5452 |
| 8.5446 |
| 8.5492 |
| 8.5455 |
| 8.5455 |
| 8.5453 |
| 8.5441 |
| 8.5484 |
| 8.5638 |
| 8.5356 |
| 8.5597 |
| 8.5335 |
| 8.5428 |
| 8.5375 |
| 8.5590 |
| 8.5701 |
| 8.5507 |
| 8.5473 |
| 8.5569 |
| 8.5420 |
| 8.5314 |
| 8.5298 |
| 8.5548 |
| 8.5432 |
| 8.5542 |
| 8.5360 |
| 8.5436 |
| 8.5543 |
| 8.5475 |
| 8.5691 |
| 8.5771 |
| 8.5480 |
| 8.5370 |
| 8.5322 |
| 8.5488 |
| 8.5390 |
| 8.6042 |
| 8.5452 |
| 8.5941 |
| 8.5456 |
| 8.5483 |
| 8.5364 |
| 8.5473 |
| 8.5625 |
| 8.5474 |
| 8.5604 |
| 8.5336 |
| 8.5951 |
| 8.5447 |
| 8.5454 |
| 8.5437 |
| 8.5451 |
| 8.5452 |
| 8.5473 |
| 8.5440 |
| 8.5443 |
| 8.5443 |
| 8.5444 |
| 8.5441 |
| 8.5448 |
| 8.5469 |
| 8.5460 |
| 8.5440 |
| 8.5414 |
| 8.5469 |
| 8.5464 |
| 8.5458 |
| 8.5454 |
| 8.5451 |
| 8.5550 |
| 8.5447 |
| 8.5452 |
| 8.5470 |
| 8.5498 |
| 8.5493 |
| 8.5436 |
| 8.5465 |
| 8.5433 |
| 8.5454 |
| 8.5469 |
| 8.5386 |
| 8.5456 |
| 8.5437 |
| 8.5431 |
| 8.5417 |
| 8.5448 |
| 8.5487 |
| 8.5383 |
| 8.5395 |
| 8.5452 |
| 8.5400 |
| 8.5479 |
| 8.5459 |
| 8.5487 |
| 8.5415 |
| 8.5425 |
| 8.5399 |
| 8.5385 |
| 8.5459 |
| 8.5363 |
| 8.5420 |
| 8.5479 |
| 8.5433 |
| 8.5429 |
| 8.5393 |
| 8.5382 |
| 8.5411 |
| 8.5427 |
| 8.5471 |
| 8.5327 |
| 8.5510 |
| 8.5297 |
| 8.5397 |
| 8.5504 |
| 8.5395 |
| 8.5396 |
| 8.5234 |
| 8.5459 |
| 8.5127 |
| 8.5372 |
| 8.5422 |
| 8.5598 |
| 8.5577 |
| 8.5502 |
| 8.5549 |
| 8.5555 |
| 8.5513 |
| 8.5535 |
| 8.5550 |
| 8.5628 |
| 8.5667 |
| 8.5716 |
| 8.5685 |
| 8.5686 |
| 8.5702 |
| 8.5716 |
| 8.5690 |
| 8.5751 |
| 8.5713 |
| 8.5942 |
| 8.5735 |
| 8.5623 |
| 8.5683 |
| 8.5755 |
| 8.5728 |
| 8.5828 |
| 8.5753 |
| 8.5871 |
| 8.5699 |
| 8.5854 |
| 8.6077 |
| 8.6111 |
| 8.6093 |
| 8.6038 |
| 8.6652 |
| 8.6160 |
| 8.5856 |
| 8.5985 |
| 8.6002 |
| 8.5901 |
| 8.6018 |
| 8.5989 |
| 8.5135 |
| 8.6023 |
| 8.5971 |
| 8.6084 |
| 8.5926 |
| 8.6188 |
| 8.6025 |
| 8.5904 |
| 8.5994 |
| 8.6043 |
| 8.5811 |
| 8.5906 |
| 8.5729 |
| 8.5747 |
| 8.5750 |
| 8.5787 |
| 8.5766 |
| 8.5757 |
| 8.5808 |
| 8.5731 |
| 8.5783 |
| 8.5806 |
| 8.5833 |
| 8.5758 |
| 8.5807 |
| 8.5831 |
| 8.5835 |
| 8.5856 |
| 8.5912 |
| 8.5822 |
| 8.5830 |
| 8.6139 |
| 8.5921 |
| 8.6246 |
| 8.5936 |
| 8.5751 |
| 8.5800 |
| 8.5958 |
| 8.5998 |
| 8.6230 |
| 8.6246 |
| 8.6295 |
| 8.5883 |
| 8.6045 |
| 8.5910 |
| 8.6200 |
| 8.6284 |
| 8.6833 |
| 8.6850 |
| 8.6775 |
| 8.6184 |
| 8.6162 |
| 8.6644 |
| 8.6518 |
| 8.6615 |
| 8.6574 |
| 8.6716 |
| 8.6445 |
| 8.6819 |
| 8.6855 |
| 8.6584 |
| 8.6780 |
| 8.6779 |
| 8.7239 |
| 8.7283 |
| 8.7569 |
| 8.7431 |
| 8.7344 |
| 8.7499 |
| 8.8228 |
| 8.8523 |
| 8.8915 |
| 8.8781 |
| 8.9166 |
| 8.9359 |
| 8.9131 |
| 8.9174 |
| 8.9252 |
| 8.9359 |
| 8.9742 |
| 8.9650 |
| 8.9619 |
| 8.9763 |
| 8.9758 |
| 8.9764 |
| 8.9617 |
| 8.9765 |
| 8.9696 |
| 8.9789 |
| 8.9687 |
| 8.9766 |
| 8.9807 |
| 8.9679 |
| 8.9601 |
| 8.9276 |
| 8.9397 |
| 8.9537 |
| 8.9467 |
| 8.9258 |
| 8.9209 |
| 8.9261 |
| 8.9343 |
| 8.9217 |
| 8.9016 |
| 8.9244 |
| 8.9206 |
| 8.9225 |
| 8.9125 |
| 8.9247 |
| 8.9246 |
| 8.9296 |
| 8.9343 |
| 8.9346 |
| 8.9350 |
| 8.9161 |
| 8.9328 |
| 8.9295 |
| 8.9419 |
| 8.9617 |
| 8.9487 |
| 8.9414 |
| 9.0107 |
| 8.9471 |
| 8.9526 |
| 8.9468 |
| 8.9635 |
| 8.9096 |
| 8.9240 |
| 8.9140 |
| 8.9184 |
| 8.9305 |
| 8.9385 |
| 8.9170 |
| 8.9308 |
| 8.9228 |
| 8.9404 |
| 8.9821 |
| 8.9547 |
| 8.9792 |
| 8.9425 |
| 8.9008 |
| 8.9287 |
| 8.9590 |
| 8.9179 |
| 8.9305 |
| 8.8615 |
| 8.8189 |
| 8.8437 |
| 8.8648 |
| 8.8827 |
| 8.8382 |
| 8.8079 |
| 8.7688 |
| 8.7377 |