Ιστορία των ημερήσιων τιμών ATS /HUF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Αυστρίας = 31.4093 φιορίνι Ουγγαρίας
το ελάχιστο για
1 σελίνι Αυστρίας = 22.0016 φιορίνι Ουγγαρίας
Ιστορία τιμή των HUF / ATS
Date | ATS/HUF |
| 28.4374 |
| 28.6577 |
| 28.6385 |
| 28.3343 |
| 28.6863 |
| 28.8577 |
| 28.7005 |
| 28.6811 |
| 28.7697 |
| 28.2991 |
| 28.2603 |
| 28.1146 |
| 28.1030 |
| 28.2846 |
| 27.8807 |
| 27.5429 |
| 27.4405 |
| 27.7888 |
| 27.7938 |
| 27.9468 |
| 27.8486 |
| 27.6158 |
| 27.5884 |
| 27.6149 |
| 27.4153 |
| 27.5531 |
| 27.8163 |
| 27.7442 |
| 28.0811 |
| 28.2489 |
| 28.2620 |
| 28.3784 |
| 27.8802 |
| 27.8935 |
| 27.7859 |
| 27.8721 |
| 27.8217 |
| 27.9292 |
| 28.2133 |
| 28.1497 |
| 27.4699 |
| 27.1756 |
| 27.6353 |
| 27.2251 |
| 26.8267 |
| 27.1497 |
| 26.8283 |
| 26.8336 |
| 27.0040 |
| 27.1765 |
| 26.8352 |
| 27.0550 |
| 27.0832 |
| 27.3312 |
| 27.0578 |
| 28.5563 |
| 27.4015 |
| 27.4639 |
| 27.8167 |
| 27.8237 |
| 28.6806 |
| 28.3492 |
| 28.7401 |
| 28.9825 |
| 28.8439 |
| 29.1767 |
| 29.0841 |
| 29.3255 |
| 30.1278 |
| 30.0282 |
| 29.5635 |
| 29.7306 |
| 29.7498 |
| 29.1282 |
| 29.7527 |
| 30.1103 |
| 29.9255 |
| 30.9891 |
| 30.4204 |
| 29.6541 |
| 28.9693 |
| 28.9186 |
| 29.3558 |
| 29.6367 |
| 29.7377 |
| 29.0178 |
| 28.6645 |
| 29.1196 |
| 29.0120 |
| 29.1580 |
| 29.6042 |
| 29.2550 |
| 29.2639 |
| 28.8611 |
| 29.0670 |
| 28.1480 |
| 28.6306 |
| 27.7727 |
| 28.3415 |
| 27.6251 |
| 27.7525 |
| 27.0583 |
| 27.1351 |
| 27.1782 |
| 28.6110 |
| 26.9152 |
| 25.9405 |
| 25.9622 |
| 25.7148 |
| 25.8201 |
| 26.2561 |
| 25.8723 |
| 26.0692 |
| 26.6839 |
| 26.8665 |
| 26.7461 |
| 26.7448 |
| 26.5746 |
| 26.7062 |
| 26.8981 |
| 26.5904 |
| 26.2433 |
| 26.2060 |
| 26.5755 |
| 26.2933 |
| 26.1191 |
| 25.9326 |
| 26.0160 |
| 25.7300 |
| 25.4414 |
| 25.2667 |
| 25.2965 |
| 25.4337 |
| 25.5475 |
| 25.6671 |
| 25.9353 |
| 26.2705 |
| 26.1578 |
| 25.8236 |
| 25.5723 |
| 25.4693 |
| 25.6803 |
| 25.4448 |
| 25.2040 |
| 25.2346 |
| 25.2349 |
| 25.5544 |
| 25.9991 |
| 26.1276 |
| 26.4215 |
| 26.2425 |
| 25.9606 |
| 26.1925 |
| 26.3557 |
| 26.6116 |
| 26.7240 |
| 26.4496 |
| 26.0948 |
| 26.0060 |
| 26.0580 |
| 25.8951 |
| 25.9958 |
| 26.1283 |
| 26.2661 |
| 26.2996 |
| 26.4462 |
| 26.1918 |
| 25.7416 |
| 26.1966 |
| 26.0927 |
| 26.2096 |
| 26.1132 |
| 26.0965 |
| 26.6420 |
| 26.5285 |
| 26.5219 |
| 25.9871 |
| 26.2324 |
| 26.5997 |
| 26.3191 |
| 25.9741 |
| 26.1452 |
| 25.8236 |
| 25.5750 |
| 25.3678 |
| 25.0546 |
| 25.0423 |
| 25.1619 |
| 25.5939 |
| 25.8314 |
| 25.6117 |
| 25.9021 |
| 25.2246 |
| 25.1564 |
| 24.9899 |
| 25.0624 |
| 25.5162 |
| 25.6509 |
| 25.4542 |
| 25.7191 |
| 25.8144 |
| 25.6127 |
| 25.7018 |
| 26.4411 |
| 26.0699 |
| 25.5335 |
| 25.0209 |
| 24.4280 |
| 24.5116 |
| 24.5815 |
| 24.3899 |
| 24.5736 |
| 24.5189 |
| 24.5111 |
| 24.3231 |
| 24.2503 |
| 23.9627 |
| 24.0556 |
| 24.0894 |
| 23.8902 |
| 24.0995 |
| 24.1522 |
| 24.4149 |
| 24.3877 |
| 24.2833 |
| 23.9366 |
| 23.8537 |
| 23.9775 |
| 24.1035 |
| 24.2254 |
| 24.3393 |
| 24.3526 |
| 24.1349 |
| 23.9969 |
| 24.0809 |
| 23.9275 |
| 23.7316 |
| 23.5632 |
| 23.7695 |
| 23.8269 |
| 23.6415 |
| 23.6467 |
| 23.5993 |
| 23.5014 |
| 23.5169 |
| 23.4241 |
| 23.2666 |
| 23.4807 |
| 23.6792 |
| 23.7300 |
| 23.5483 |
| 23.5283 |
| 23.4898 |
| 23.2866 |
| 23.2714 |
| 23.3407 |
| 23.3680 |
| 22.9681 |
| 22.8157 |
| 22.9330 |
| 22.9409 |
| 23.0945 |
| 23.1020 |
| 23.2480 |
| 23.0623 |
| 23.0653 |
| 23.0769 |
| 23.3845 |
| 23.3387 |
| 23.3792 |
| 23.3626 |
| 23.5156 |
| 23.5142 |
| 23.4461 |
| 23.5349 |
| 23.3476 |
| 23.4344 |
| 23.3975 |
| 23.6057 |
| 23.4640 |
| 23.4520 |
| 23.6390 |
| 23.4823 |
| 23.5132 |
| 23.6169 |
| 23.6131 |
| 23.7408 |
| 23.5429 |
| 23.5360 |
| 23.4740 |
| 23.2559 |
| 23.3807 |
| 23.7302 |
| 23.4788 |
| 23.5378 |
| 23.9807 |
| 23.6749 |
| 23.5342 |
| 23.3335 |
| 23.1717 |
| 23.1545 |
| 23.0942 |
| 22.9312 |
| 22.8659 |
| 22.7872 |
| 22.6938 |
| 22.5408 |
| 22.6550 |
| 22.7170 |
| 22.7425 |
| 22.6214 |
| 22.6720 |
| 22.7873 |
| 22.6052 |
| 22.6689 |
| 22.5563 |
| 22.5256 |
| 22.5018 |
| 22.4399 |
| 22.4550 |
| 22.5642 |
| 22.6286 |
| 22.7700 |
| 22.8574 |
| 22.8017 |
| 22.5955 |
| 22.7145 |
| 22.6599 |
| 22.3912 |
| 22.3726 |
| 22.6585 |
| 22.6731 |
| 22.5641 |
| 22.4841 |
| 22.2711 |
| 22.2378 |
| 22.1253 |
| 22.0404 |
| 22.1070 |
| 22.1097 |
| 22.1042 |
| 22.1798 |
| 22.2920 |
| 22.3935 |
| 22.4554 |
| 22.4773 |
| 22.3919 |
| 22.3417 |
| 22.3476 |
| 22.3802 |
| 22.4207 |
| 22.4319 |
| 22.6020 |
| 22.6667 |
| 22.6252 |
| 22.7873 |
| 22.5802 |
| 22.4159 |
| 22.4254 |
| 22.4029 |
| 22.6761 |
| 22.5184 |
| 22.3345 |
| 22.3542 |
| 22.3927 |
| 22.5104 |
| 22.5562 |
| 22.5431 |
| 22.3643 |
| 22.3869 |
| 22.4632 |
| 22.4545 |
| 22.6238 |
| 22.8338 |
| 22.8004 |
| 22.5947 |
| 22.4406 |
| 22.5729 |
| 22.1943 |
| 22.4268 |
| 22.4130 |
| 22.2800 |
| 22.0896 |
| 22.3367 |
| 22.2997 |
| 22.4377 |
| 22.4792 |
| 22.5177 |
| 22.4108 |
| 22.5453 |
| 22.4704 |
| 22.6107 |
| 22.5685 |
| 22.6834 |
| 22.9082 |
| 22.7940 |
| 23.0303 |
| 23.1332 |
| 22.7345 |
| 22.6420 |
| 22.7042 |
| 22.8209 |
| 22.9712 |
| 22.9149 |
| 22.7776 |
| 22.6781 |
| 22.5337 |
| 22.6012 |
| 22.7042 |
| 22.7962 |
| 22.7976 |
| 22.5521 |
| 22.5537 |
| 22.4811 |
| 22.5913 |
| 22.4733 |
| 22.5284 |
| 22.5201 |
| 22.6924 |
| 22.6897 |
| 22.8802 |
| 22.9218 |
| 22.8656 |
| 22.9286 |
| 22.8951 |
| 23.0470 |
| 22.7429 |
| 22.6630 |
| 22.5363 |
| 22.7007 |