Ιστορία των ημερήσιων τιμών ATS /DZD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Αυστρίας = 11.8590 δηνάριο Αλγερίας
το ελάχιστο για
1 σελίνι Αυστρίας = 8.3287 δηνάριο Αλγερίας
Ιστορία τιμή των DZD / ATS
Date | ATS/DZD |
| 10.5380 |
| 10.5264 |
| 10.4651 |
| 10.4208 |
| 10.4097 |
| 10.6176 |
| 10.5410 |
| 10.6176 |
| 10.6197 |
| 10.6729 |
| 10.6188 |
| 10.6089 |
| 10.5396 |
| 10.5448 |
| 10.5335 |
| 10.6059 |
| 10.6185 |
| 10.7130 |
| 10.7027 |
| 10.7830 |
| 10.7431 |
| 10.6804 |
| 10.5368 |
| 10.6166 |
| 10.6701 |
| 10.6539 |
| 10.4708 |
| 10.5028 |
| 10.4945 |
| 10.6453 |
| 10.5684 |
| 10.5770 |
| 10.4963 |
| 10.5884 |
| 10.6515 |
| 10.6969 |
| 10.7208 |
| 10.7557 |
| 10.7934 |
| 10.7722 |
| 10.8519 |
| 10.8345 |
| 10.8454 |
| 10.9808 |
| 10.8186 |
| 10.7544 |
| 10.7501 |
| 10.7565 |
| 10.6599 |
| 10.6309 |
| 10.6481 |
| 10.7188 |
| 10.7519 |
| 10.8201 |
| 10.7974 |
| 10.8801 |
| 10.7642 |
| 10.5911 |
| 10.5833 |
| 10.5415 |
| 10.6206 |
| 10.6610 |
| 10.6317 |
| 10.7034 |
| 10.7426 |
| 10.7382 |
| 10.6757 |
| 10.6641 |
| 10.6320 |
| 10.6089 |
| 10.5652 |
| 10.5514 |
| 10.3908 |
| 10.3861 |
| 10.4259 |
| 10.1878 |
| 10.0942 |
| 10.0751 |
| 10.0346 |
| 9.9275 |
| 10.0343 |
| 9.8634 |
| 10.2275 |
| 10.3487 |
| 10.1511 |
| 10.2117 |
| 10.2350 |
| 10.5513 |
| 10.6867 |
| 10.8541 |
| 10.8400 |
| 10.7958 |
| 10.7256 |
| 11.1109 |
| 11.2106 |
| 11.1542 |
| 11.1054 |
| 11.3297 |
| 11.3814 |
| 11.2795 |
| 11.1014 |
| 11.1877 |
| 11.0550 |
| 11.2333 |
| 11.3946 |
| 11.3797 |
| 11.2776 |
| 11.5177 |
| 11.5661 |
| 11.5845 |
| 11.6936 |
| 11.4510 |
| 11.5283 |
| 11.5743 |
| 11.4999 |
| 11.4293 |
| 11.4471 |
| 11.4144 |
| 11.4072 |
| 11.4172 |
| 11.4129 |
| 11.3553 |
| 11.4492 |
| 11.6039 |
| 11.5867 |
| 11.5869 |
| 11.5782 |
| 11.5560 |
| 11.5566 |
| 11.6436 |
| 11.6642 |
| 11.6866 |
| 11.7225 |
| 11.5835 |
| 11.5512 |
| 11.5765 |
| 11.5436 |
| 11.6193 |
| 11.5353 |
| 11.5311 |
| 11.5981 |
| 11.5837 |
| 11.6183 |
| 11.5936 |
| 11.7898 |
| 11.8085 |
| 11.8396 |
| 11.8476 |
| 11.7595 |
| 11.7755 |
| 11.7029 |
| 11.6964 |
| 11.5731 |
| 11.4643 |
| 11.4601 |
| 11.4130 |
| 11.5603 |
| 11.4931 |
| 11.6063 |
| 11.7495 |
| 11.7206 |
| 11.6873 |
| 11.6446 |
| 11.7032 |
| 11.6644 |
| 11.7223 |
| 11.7710 |
| 11.7362 |
| 11.7537 |
| 11.6072 |
| 11.5032 |
| 11.2088 |
| 11.0591 |
| 11.0755 |
| 11.0378 |
| 10.9444 |
| 11.0543 |
| 11.0229 |
| 11.0495 |
| 11.0390 |
| 10.9929 |
| 11.0094 |
| 11.0854 |
| 11.0487 |
| 11.0982 |
| 11.0030 |
| 11.0781 |
| 10.9764 |
| 10.9960 |
| 10.9333 |
| 10.6639 |
| 10.5985 |
| 10.5877 |
| 10.5376 |
| 10.5592 |
| 10.5841 |
| 10.5441 |
| 10.3794 |
| 10.2097 |
| 10.1775 |
| 10.1352 |
| 10.1896 |
| 10.1068 |
| 10.1145 |
| 10.0539 |
| 9.9569 |
| 9.9450 |
| 9.6471 |
| 9.7704 |
| 9.8741 |
| 9.6906 |
| 9.5182 |
| 9.5095 |
| 9.5483 |
| 9.6536 |
| 9.6161 |
| 9.6501 |
| 9.6654 |
| 9.6958 |
| 9.7028 |
| 9.6456 |
| 9.6674 |
| 9.6294 |
| 9.6642 |
| 9.6172 |
| 9.6371 |
| 9.6175 |
| 9.6763 |
| 9.6554 |
| 9.6796 |
| 9.6139 |
| 9.6051 |
| 9.5528 |
| 9.6149 |
| 9.6132 |
| 9.6267 |
| 9.6045 |
| 9.6725 |
| 9.6646 |
| 9.7353 |
| 9.7369 |
| 9.7023 |
| 9.7113 |
| 9.7397 |
| 9.7189 |
| 9.7507 |
| 9.8350 |
| 9.7487 |
| 9.7826 |
| 9.7628 |
| 9.7337 |
| 9.7071 |
| 9.7354 |
| 9.7359 |
| 9.7323 |
| 9.7571 |
| 9.7737 |
| 9.7517 |
| 9.7209 |
| 9.7831 |
| 9.7771 |
| 9.7722 |
| 9.7743 |
| 9.7858 |
| 9.7749 |
| 9.7567 |
| 9.8055 |
| 9.8327 |
| 9.7952 |
| 9.8565 |
| 9.8480 |
| 9.8695 |
| 9.8214 |
| 9.7855 |
| 9.7737 |
| 9.7847 |
| 9.7717 |
| 9.8141 |
| 9.7049 |
| 9.8116 |
| 9.8456 |
| 9.8934 |
| 9.9666 |
| 9.9209 |
| 9.9480 |
| 10.0424 |
| 9.9910 |
| 9.9698 |
| 9.9624 |
| 10.0087 |
| 9.9026 |
| 9.8446 |
| 9.9401 |
| 10.0158 |
| 10.0008 |
| 9.9972 |
| 10.0247 |
| 9.9535 |
| 9.9781 |
| 9.8985 |
| 9.9493 |
| 9.9017 |
| 9.8610 |
| 9.9550 |
| 10.0108 |
| 10.0147 |
| 10.0890 |
| 10.1551 |
| 10.2496 |
| 10.2272 |
| 10.1846 |
| 10.2956 |
| 10.2172 |
| 10.2402 |
| 10.2119 |
| 10.2498 |
| 10.1907 |
| 10.2100 |
| 10.2190 |
| 10.1775 |
| 10.1669 |
| 9.9780 |
| 10.0172 |
| 9.9305 |
| 9.8778 |
| 9.8701 |
| 9.9129 |
| 9.9040 |
| 9.7981 |
| 9.7527 |
| 9.7867 |
| 9.7642 |
| 9.6963 |
| 9.6571 |
| 9.7203 |
| 9.6870 |
| 9.6337 |
| 9.6068 |
| 9.5347 |
| 9.4287 |
| 9.3834 |
| 9.3619 |
| 9.3102 |
| 9.2029 |
| 9.1030 |
| 8.9589 |
| 8.9204 |
| 8.8283 |
| 8.7880 |
| 8.8191 |
| 8.8531 |
| 8.7811 |
| 8.8335 |
| 8.7725 |
| 8.7214 |
| 8.7302 |
| 8.6755 |
| 8.5819 |
| 8.5452 |
| 8.5781 |
| 8.6604 |
| 8.5864 |
| 8.5644 |
| 8.5181 |
| 8.5218 |
| 8.5399 |
| 8.5112 |
| 8.6010 |
| 8.5994 |
| 8.6228 |
| 8.5351 |
| 8.5409 |
| 8.4766 |
| 8.4808 |
| 8.4800 |
| 8.6187 |
| 8.6775 |
| 8.5981 |
| 8.6355 |
| 8.7254 |
| 8.8780 |
| 8.8221 |
| 8.7542 |
| 8.8724 |
| 8.9617 |
| 8.9691 |
| 8.9658 |
| 8.9365 |
| 8.9958 |
| 8.9431 |
| 8.9427 |
| 8.9973 |
| 8.9637 |
| 8.9212 |
| 8.9621 |
| 8.9042 |
| 8.8943 |
| 8.9103 |
| 8.9544 |
| 8.8606 |
| 9.0276 |
| 9.0165 |
| 9.0216 |
| 8.9647 |
| 8.9876 |
| 9.0408 |
| 9.0832 |
| 9.0545 |
| 8.9333 |
| 8.9561 |
| 8.9447 |
| 8.9744 |
| 8.9204 |
| 9.0412 |
| 8.8831 |
| 8.6919 |
| 8.6164 |
| 8.5859 |
| 8.6529 |
| 8.6204 |
| 8.5281 |
| 8.4362 |
| 8.5101 |
| 8.4873 |
| 8.4726 |
| 8.4955 |
| 8.4579 |
| 8.5297 |
| 8.4861 |
| 8.3372 |
| 8.3718 |
| 8.4367 |