Ιστορία των ημερήσιων τιμών ARS /XRP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Αργεντινής = 25.2218978 Ripple
το ελάχιστο για
1 πέσο Αργεντινής = 0.0016161 Ripple
Date | ARS/XRP |
---|---|
0.0021138 | |
0.0022277 | |
0.0020819 | |
0.0022173 | |
0.0020307 | |
0.0023306 | |
0.0018535 | |
0.0019085 | |
0.0017883 | |
0.0019341 | |
0.0016161 | |
0.0018141 | |
0.0021727 | |
0.0021210 | |
0.0022528 | |
0.0023721 | |
0.0022693 | |
0.0023158 | |
0.0021090 | |
0.0021156 | |
0.0019684 | |
0.0019507 | |
0.0020549 | |
0.0045056 | |
0.0044611 | |
0.0046304 | |
0.0045477 | |
0.0043752 | |
0.0040152 | |
0.0049327 | |
0.0052740 | |
0.0057365 | |
0.0056843 | |
0.0090462 | |
0.0056920 | |
0.0056495 | |
0.0104336 | |
0.0067561 | |
0.0087869 | |
0.0054830 | |
0.0045497 | |
0.0057260 | |
0.0051208 | |
0.0052771 | |
0.0051077 | |
0.0079238 | |
0.0078996 | |
0.0082249 | |
0.0081537 | |
0.0077008 | |
0.0081335 | |
0.0086248 | |
0.0092699 | |
0.0101337 | |
0.0104232 | |
0.0097533 | |
0.0097893 | |
0.0090918 | |
0.0133259 | |
0.0134309 | |
0.0134144 | |
0.0128307 | |
0.0140188 | |
0.0132024 | |
0.0136660 | |
0.0127124 | |
0.0139854 | |
0.0155680 | |
0.0159634 | |
0.0156845 | |
0.0170426 | |
0.0154325 | |
0.0155217 | |
0.0157456 | |
0.0173590 | |
0.0176683 | |
0.0131938 | |
0.0140454 | |
0.0140595 | |
0.0136218 | |
0.0129470 | |
0.0145863 | |
0.0145858 | |
0.0181813 | |
0.0196567 | |
0.0216513 | |
0.0217196 | |
0.0217405 | |
0.0199464 | |
0.0196050 | |
0.0200247 | |
0.0221559 | |
0.0217877 | |
0.0244196 | |
0.0245965 | |
0.0225804 | |
0.0251666 | |
0.0252851 | |
0.0207008 | |
0.0204060 | |
0.0202810 | |
0.0198350 | |
0.0171727 | |
0.0142106 | |
0.0127661 | |
0.0107890 | |
0.0119985 | |
0.0128806 | |
0.0122462 | |
0.0123837 | |
0.0119407 | |
0.0119554 | |
0.0155816 | |
0.0161349 | |
0.0126426 | |
0.0132780 | |
0.0116631 | |
0.0103679 | |
0.0114440 | |
0.0128022 | |
0.0123723 | |
0.0101026 | |
0.0096811 | |
0.0084713 | |
0.0079576 | |
0.0091888 | |
0.0092045 | |
0.0092869 | |
0.0090420 | |
0.0097260 | |
0.0109301 | |
0.0111175 | |
0.0094956 | |
0.0073072 | |
0.0089416 | |
0.0082759 | |
0.0088178 | |
0.0127516 | |
0.0141121 | |
0.0162071 | |
0.0184719 | |
0.0166588 | |
0.0158085 | |
0.0161011 | |
0.0154163 | |
0.0118142 | |
0.0114204 | |
0.0106231 | |
0.0112812 | |
0.0068975 | |
0.0078276 | |
0.0068446 | |
0.0082774 | |
0.0077866 | |
0.0078029 | |
0.0125517 | |
0.0192752 | |
0.0195897 | |
0.0230870 | |
0.0254851 | |
0.0183395 | |
0.0195504 | |
0.0255924 | |
0.0288873 | |
0.0422075 | |
0.0414484 | |
0.0426495 | |
0.0511065 | |
0.0418271 | |
0.0230898 | |
0.0245633 | |
0.0205427 | |
0.0192836 | |
0.0232890 | |
0.0434779 | |
0.0506568 | |
0.0539729 | |
0.0515899 | |
0.0523321 | |
0.0505213 | |
0.0518911 | |
0.0535741 | |
0.0569831 | |
0.0541751 | |
0.0556226 | |
0.0476998 | |
0.0473155 | |
0.0427091 | |
0.0465076 | |
0.0440005 | |
0.0615410 | |
0.0707896 | |
0.0697883 | |
0.0761030 | |
0.0799848 | |
0.0754364 | |
0.0750237 | |
0.0712541 | |
0.0708895 | |
0.0745197 | |
0.0716535 | |
0.0768260 | |
0.0687798 | |
0.0769582 | |
0.0796802 | |
0.0827059 | |
0.0794878 | |
0.0895897 | |
0.1004339 | |
0.1096554 | |
0.0795541 | |
0.0669105 | |
0.0603506 | |
0.0577997 | |
0.0604460 | |
0.0662899 | |
0.0710882 | |
0.0715899 | |
0.0788653 | |
0.0767176 | |
0.0860506 | |
0.0857562 | |
0.0795938 | |
0.0767796 | |
0.0752791 | |
0.0758835 | |
0.0657695 | |
0.0608009 | |
0.0570772 | |
0.0568348 | |
0.0586561 | |
0.0592158 | |
0.0628537 | |
0.0676525 | |
0.0625921 | |
0.0684062 | |
0.0687738 | |
0.0659035 | |
0.0672532 | |
0.0655273 | |
0.0625948 | |
0.0673894 | |
0.0735301 | |
0.0733165 | |
0.0747799 | |
0.0598502 | |
0.0592973 | |
0.0512115 | |
0.0519884 | |
0.0559185 | |
0.0498192 | |
0.0527780 | |
0.0557363 | |
0.0676910 | |
0.0739962 | |
0.0763541 | |
0.0736059 | |
0.0750468 | |
0.0639788 | |
0.0749480 | |
0.0785655 | |
0.0791117 | |
0.0778423 | |
0.0820583 | |
0.0781495 | |
0.0795380 | |
0.0867314 | |
0.0888043 | |
0.0912193 | |
0.0827886 | |
0.0808361 | |
0.0726892 | |
0.0742160 | |
0.0657139 | |
0.0790135 | |
0.0887307 | |
0.0782266 | |
0.0707879 | |
0.0560733 | |
0.0543511 | |
0.0581873 | |
0.0614503 | |
0.0607564 | |
0.0620633 | |
0.0542191 | |
0.0437269 | |
0.0512446 | |
0.0933402 | |
0.0988878 | |
0.0780457 | |
0.0974590 | |
0.1048227 | |
0.1177049 | |
0.0868309 | |
0.0823463 | |
0.0814238 | |
0.0776850 | |
0.0745032 | |
0.0733478 | |
0.0767807 | |
0.0670240 | |
0.0658812 | |
0.0611049 | |
0.0703183 | |
0.0600235 | |
0.0530431 | |
0.0540748 | |
0.0550129 | |
0.0569913 | |
0.0752199 | |
0.1014384 | |
0.1002554 | |
0.0833396 | |
0.0712797 | |
0.0612096 | |
0.0514198 | |
0.0437103 | |
0.0466788 | |
0.0745407 | |
0.0375827 | |
0.0424933 | |
0.0289960 | |
0.0206074 | |
0.0382440 | |
0.0536589 | |
0.0752828 | |
0.2306527 | |
0.2289035 | |
0.2281679 | |
0.2380302 | |
0.2784207 | |
0.2957613 | |
0.2264754 | |
0.2212969 | |
0.2817913 | |
0.3282725 | |
0.3161828 | |
0.2731935 | |
0.2870396 | |
0.2494489 | |
0.3267823 | |
0.3410250 | |
0.3153449 | |
0.3307432 | |
0.2994966 | |
0.3582118 | |
0.2688263 | |
0.2250858 | |
0.2242930 | |
0.2142423 | |
0.2466998 | |
0.2124999 | |
0.2705917 | |
0.1932499 | |
0.2521355 | |
0.3124505 | |
1.2251817 | |
2.0746918 | |
1.9532384 | |
1.9203700 | |
1.8580427 | |
6.9623780 | |
9.0961092 | |
10.1159947 | |
10.6528466 | |
11.4681280 | |
10.8460566 | |
10.3807054 | |
9.8009912 | |
9.7518660 | |
9.3271529 | |
9.3845147 | |
10.1930608 | |
10.0146371 | |
10.1144034 | |
9.6247878 | |
9.1705586 | |
9.7507764 | |
9.1332444 | |
8.5735582 | |
8.0062681 | |
8.2137910 | |
8.0315992 | |
7.2781389 | |
8.1988722 | |
8.2483305 | |
8.0100535 | |
8.1309552 | |
9.4847373 | |
11.3544002 | |
11.3391848 | |
10.9084557 | |
11.2124408 | |
11.2829108 | |
11.2238241 | |
11.2835634 | |
10.7226023 | |
10.2173470 | |
10.3640875 | |
9.5185103 | |
10.9096078 | |
12.3187997 | |
12.3314322 | |
12.6828156 | |
11.9398824 | |
11.6253781 | |
10.9787472 | |
10.2917633 | |
9.6314934 | |
10.8557635 | |
11.6085500 | |
9.1010920 | |
8.5706701 | |
8.4123836 | |
7.6834685 | |
8.3441916 | |
8.2169026 | |
8.2186752 | |
8.0470372 | |
8.4445631 | |
11.2887422 | |
14.0710477 | |
14.2143879 | |
12.1213834 | |
12.8219285 | |
12.1000239 | |
12.0068117 | |
11.6790535 | |
19.4017816 | |
24.0868548 | |
24.2917951 | |
24.9493260 |