Ιστορία των ημερήσιων τιμών ARS /VND από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Αργεντινής = 5 729.8550 ντονγκ Βιετνάμ
το ελάχιστο για
1 πέσο Αργεντινής = 28.7841 ντονγκ Βιετνάμ
Date | ARS/VND |
---|---|
28.7841 | |
28.8313 | |
28.9083 | |
29.1867 | |
29.0182 | |
28.8836 | |
28.7847 | |
28.9045 | |
29.0114 | |
29.0585 | |
29.2433 | |
29.3466 | |
29.3242 | |
29.3835 | |
29.4124 | |
29.7364 | |
29.9064 | |
29.9366 | |
29.9138 | |
29.9294 | |
30.1547 | |
30.3507 | |
66.3035 | |
66.9138 | |
67.5244 | |
68.3430 | |
69.6737 | |
69.5546 | |
70.1932 | |
70.2808 | |
69.9200 | |
69.6717 | |
69.5929 | |
69.6887 | |
69.6793 | |
68.7618 | |
68.8164 | |
68.8174 | |
68.0740 | |
68.0840 | |
83.7962 | |
86.0484 | |
87.3499 | |
88.6256 | |
90.0822 | |
91.4124 | |
92.5270 | |
94.3618 | |
95.2020 | |
96.9211 | |
98.5185 | |
100.0367 | |
101.6997 | |
103.0157 | |
105.5432 | |
106.6947 | |
108.5609 | |
117.5505 | |
118.7027 | |
121.0297 | |
122.9385 | |
123.1601 | |
124.1659 | |
125.7991 | |
127.1896 | |
128.6682 | |
130.2199 | |
132.6576 | |
135.5724 | |
136.6001 | |
138.3974 | |
141.8548 | |
148.7223 | |
152.2414 | |
152.9537 | |
156.0863 | |
158.3532 | |
160.7035 | |
159.5756 | |
160.0816 | |
161.1409 | |
162.7662 | |
163.9303 | |
165.3365 | |
167.7788 | |
169.4500 | |
171.3425 | |
173.9500 | |
175.1167 | |
177.1000 | |
179.3825 | |
182.0103 | |
183.3737 | |
185.3713 | |
186.4731 | |
189.1017 | |
189.7177 | |
191.5378 | |
193.1606 | |
194.9331 | |
196.0762 | |
196.5744 | |
198.4116 | |
200.4232 | |
207.9309 | |
209.6945 | |
210.7346 | |
212.3878 | |
212.9825 | |
213.8077 | |
214.5670 | |
215.3960 | |
217.1177 | |
218.4201 | |
219.4255 | |
221.9795 | |
222.5258 | |
224.5170 | |
226.0285 | |
227.4260 | |
224.9434 | |
226.5094 | |
227.4841 | |
226.2354 | |
227.5247 | |
229.1016 | |
228.9341 | |
230.5257 | |
230.1931 | |
231.2334 | |
231.1782 | |
231.1160 | |
232.2035 | |
233.3119 | |
234.0414 | |
235.4023 | |
236.6517 | |
237.5137 | |
238.1174 | |
238.7279 | |
239.1574 | |
240.1640 | |
241.2369 | |
241.1864 | |
240.8197 | |
241.6876 | |
242.7564 | |
244.7717 | |
245.2509 | |
246.2505 | |
246.0987 | |
247.2393 | |
248.2613 | |
249.0955 | |
250.7864 | |
251.1160 | |
251.9368 | |
253.3892 | |
254.8753 | |
255.5765 | |
256.8251 | |
260.2020 | |
260.2590 | |
263.3522 | |
265.8998 | |
267.7258 | |
270.4137 | |
273.6705 | |
275.3833 | |
276.7109 | |
280.9073 | |
283.8828 | |
285.8130 | |
290.1936 | |
289.1456 | |
293.9843 | |
294.7964 | |
296.7487 | |
298.6921 | |
300.5219 | |
300.6376 | |
304.4461 | |
307.5431 | |
308.9372 | |
310.4096 | |
312.2298 | |
315.6420 | |
316.3707 | |
318.2533 | |
318.9302 | |
320.7971 | |
323.6657 | |
325.2119 | |
327.4559 | |
330.9480 | |
330.0369 | |
332.2391 | |
335.9009 | |
338.6516 | |
341.9503 | |
340.9369 | |
346.4719 | |
351.5367 | |
353.9373 | |
355.6266 | |
361.0134 | |
361.2245 | |
368.4921 | |
367.0652 | |
369.6241 | |
371.9229 | |
372.9213 | |
375.5635 | |
377.5371 | |
383.3562 | |
384.9277 | |
385.8099 | |
385.8251 | |
386.1036 | |
388.2980 | |
386.5866 | |
386.3085 | |
388.2249 | |
387.0946 | |
384.5960 | |
389.1076 | |
390.0355 | |
389.0230 | |
390.2494 | |
390.4338 | |
397.7399 | |
399.9806 | |
401.3937 | |
403.7043 | |
407.3301 | |
414.0117 | |
413.3571 | |
398.0663 | |
420.1841 | |
424.1321 | |
436.9913 | |
509.1925 | |
529.7170 | |
549.1818 | |
547.8813 | |
556.0687 | |
551.5102 | |
548.6384 | |
530.5989 | |
520.2501 | |
518.7052 | |
520.2435 | |
517.4069 | |
516.7444 | |
520.8229 | |
523.7520 | |
557.3824 | |
557.8136 | |
529.9447 | |
544.4932 | |
551.6000 | |
580.6255 | |
561.5300 | |
582.3505 | |
594.9808 | |
600.0616 | |
613.7912 | |
625.6026 | |
623.7332 | |
613.6276 | |
627.2247 | |
619.8427 | |
614.5475 | |
613.0723 | |
609.5508 | |
616.9108 | |
635.8591 | |
594.9160 | |
647.1096 | |
653.4521 | |
652.3055 | |
630.4069 | |
637.9211 | |
633.5533 | |
620.1269 | |
585.6630 | |
619.8196 | |
584.5395 | |
617.0196 | |
607.0578 | |
746.6185 | |
838.7272 | |
777.2289 | |
846.4909 | |
847.3531 | |
835.8062 | |
841.0220 | |
823.0153 | |
810.5952 | |
844.5495 | |
826.8020 | |
874.9817 | |
914.2329 | |
921.4727 | |
934.4132 | |
910.7316 | |
1 037.5533 | |
1 109.2194 | |
1 125.3840 | |
1 122.5169 | |
1 128.8293 | |
1 129.0245 | |
1 130.5656 | |
1 127.4315 | |
1 127.5244 | |
1 126.4735 | |
1 126.9493 | |
1 140.7233 | |
1 136.0098 | |
1 166.1080 | |
1 160.6375 | |
1 186.3473 | |
1 211.9004 | |
1 192.5342 | |
1 221.0419 | |
1 268.5131 | |
1 293.3718 | |
1 317.7756 | |
1 310.1158 | |
1 309.4752 | |
1 300.4346 | |
1 297.9125 | |
1 287.5334 | |
1 283.7319 | |
1 304.8846 | |
1 311.1514 | |
1 301.1560 | |
1 310.4539 | |
1 299.7749 | |
1 329.0647 | |
1 327.2126 | |
1 320.3631 | |
1 315.3166 | |
1 311.4172 | |
1 326.8088 | |
1 288.7012 | |
1 286.6197 | |
1 303.3816 | |
1 340.9912 | |
1 338.4810 | |
1 348.1929 | |
1 392.0888 | |
1 406.7439 | |
1 424.6066 | |
1 413.9800 | |
1 421.7915 | |
1 399.1994 | |
1 459.9413 | |
1 466.3669 | |
1 475.3903 | |
1 476.9599 | |
1 493.0031 | |
1 472.1559 | |
1 477.9268 | |
1 462.5850 | |
1 457.7251 | |
1 469.4878 | |
1 474.5307 | |
1 471.8525 | |
1 457.1945 | |
1 464.9134 | |
1 431.2939 | |
1 419.3947 | |
1 415.6609 | |
1 423.4958 | |
1 422.3651 | |
1 428.3743 | |
1 462.7774 | |
1 434.6956 | |
1 411.4644 | |
1 431.8781 | |
1 460.1115 | |
1 464.3206 | |
1 445.9981 | |
1 485.0949 | |
1 470.9239 | |
1 473.7290 | |
1 471.9539 | |
1 466.9937 | |
1 452.9289 | |
1 472.6003 | |
1 473.0241 | |
1 491.5335 | |
1 491.2228 | |
1 474.9526 | |
1 491.5877 | |
1 519.6246 | |
1 505.0703 | |
1 485.4514 | |
1 497.1289 | |
1 486.2403 | |
1 520.7012 | |
1 485.7891 | |
1 461.3174 | |
1 609.9746 | |
1 615.9111 | |
1 613.9763 | |
1 603.6207 | |
1 583.0015 | |
1 571.1739 | |
1 565.5770 | |
1 560.4275 | |
1 557.6556 | |
1 573.4128 | |
1 536.2964 | |
1 516.5659 | |
1 539.0039 | |
1 494.2167 | |
1 475.7737 | |
1 460.8387 | |
1 447.0565 | |
1 490.3397 | |
1 538.9619 | |
1 566.4771 | |
1 598.8247 | |
1 644.6731 | |
1 674.1748 | |
1 626.8906 | |
1 734.7532 | |
1 730.2906 | |
1 686.8437 | |
2 307.1307 | |
2 318.8032 | |
2 323.0492 | |
2 327.3314 | |
2 327.4181 | |
2 344.6784 | |
2 341.4692 | |
2 345.2963 | |
2 347.5856 | |
2 374.6555 | |
2 372.6524 | |
2 388.5438 | |
2 390.9685 | |
2 402.6941 | |
2 411.9914 | |
2 417.3603 | |
2 431.3501 | |
2 391.6139 | |
2 365.8491 | |
2 370.8270 | |
2 375.6932 | |
2 383.6147 | |
2 388.4471 | |
2 392.4744 | |
2 399.9431 | |
2 403.6870 | |
2 408.8062 | |
2 416.1972 | |
2 421.5354 | |
2 424.5906 | |
2 432.0093 | |
2 421.3756 | |
2 425.7565 | |
2 423.7459 | |
2 434.0958 | |
2 438.9027 | |
2 455.1563 | |
2 443.2815 | |
2 448.4217 | |
2 441.5419 | |
2 437.0973 | |
2 444.8692 | |
2 450.1557 | |
2 457.2681 | |
2 463.6621 | |
2 471.7660 | |
2 469.8371 | |
2 480.8227 | |
2 485.3992 | |
2 499.6523 | |
2 499.7260 | |
2 501.0663 | |
2 500.6533 | |
2 496.4853 | |
2 507.6257 | |
2 507.6220 | |
2 504.2384 | |
2 497.2108 | |
2 498.1195 | |
2 505.3787 | |
2 506.4064 | |
2 504.6166 | |
2 517.6443 | |
2 507.3313 | |
2 518.3783 | |
2 521.1401 | |
2 520.5570 | |
2 522.7439 | |
2 524.0026 | |
2 559.1772 | |
2 565.1203 | |
2 571.8170 | |
2 594.8150 | |
2 599.4417 | |
2 600.3045 | |
2 614.6157 | |
2 623.0492 | |
2 620.0130 | |
2 607.9316 | |
2 605.3451 | |
2 618.6273 | |
2 620.9836 | |
2 621.9538 | |
2 633.0929 | |
2 634.4948 | |
2 636.9821 | |
2 634.0250 | |
2 636.0364 | |
2 635.3352 | |
2 635.3688 | |
2 648.1211 | |
2 665.1015 | |
2 684.0586 | |
2 676.1435 | |
2 688.4180 | |
2 713.8484 | |
2 698.4652 | |
2 629.9680 | |
2 645.8914 | |
3 090.2452 | |
3 158.0357 | |
3 205.8627 | |
3 244.0048 | |
3 277.3844 | |
3 345.8431 | |
3 384.0437 | |
3 431.8400 | |
3 467.8962 | |
3 511.8402 | |
3 537.5650 | |
3 560.3389 | |
3 591.6161 | |
3 612.2597 | |
3 626.8199 | |
3 638.9851 | |
3 654.6198 | |
3 675.4056 | |
3 691.4577 | |
3 710.3377 | |
3 731.5105 | |
3 761.4157 | |
3 780.0458 | |
3 808.6422 | |
3 826.6311 | |
3 859.9884 | |
3 889.7651 | |
3 907.6130 | |
3 931.7240 | |
3 930.7496 | |
3 921.0199 | |
3 930.0175 | |
3 955.2587 | |
3 961.8600 | |
3 978.5884 | |
3 991.1053 | |
3 997.4723 | |
4 017.4814 | |
4 021.8625 | |
4 050.9146 | |
4 054.2255 | |
4 071.6044 | |
4 087.7894 | |
4 102.5287 | |
4 105.1031 | |
4 118.8030 | |
4 124.6918 | |
4 183.6842 | |
4 155.4205 | |
4 166.8894 | |
4 188.9472 | |
4 195.4660 | |
4 207.6675 | |
4 206.6918 | |
4 217.8383 | |
4 237.2502 | |
4 253.5555 | |
4 263.8282 | |
4 280.2632 | |
4 304.6040 | |
4 318.4545 | |
4 341.8808 | |
4 364.9941 | |
4 372.4032 | |
4 380.4429 | |
4 401.0782 | |
4 428.6604 | |
4 430.4957 | |
4 481.2363 | |
4 448.5286 | |
4 463.1447 | |
4 478.5508 | |
4 491.3437 | |
4 522.4681 | |
4 509.8690 | |
4 529.8068 | |
4 536.7488 | |
4 560.9102 | |
4 569.6680 | |
4 570.2735 | |
4 624.3624 | |
4 627.9090 | |
4 653.2047 | |
4 661.9637 | |
4 670.4545 | |
4 665.0667 | |
4 672.7631 | |
4 675.9404 | |
4 693.3427 | |
4 708.4960 | |
4 723.1416 | |
4 727.0246 | |
4 744.6354 | |
4 751.2306 | |
4 764.2127 | |
4 782.5437 | |
4 774.1641 | |
4 793.2335 | |
4 802.6660 | |
4 775.5279 | |
4 779.5580 | |
4 797.4737 | |
4 828.9759 | |
4 824.7377 | |
4 826.7238 | |
4 872.2837 | |
4 872.9224 | |
4 887.7313 | |
4 898.1664 | |
4 900.0514 | |
4 909.2938 | |
4 898.8486 | |
4 928.1707 | |
4 935.5653 | |
4 926.2288 | |
4 936.6587 | |
4 957.8855 | |
4 948.1697 | |
4 953.0603 | |
4 956.7743 | |
4 955.4510 | |
4 957.2594 | |
4 959.2407 | |
4 957.8774 | |
4 955.6783 | |
4 966.7629 | |
4 984.3821 | |
5 017.7682 | |
4 944.1693 | |
4 981.7733 | |
4 974.2269 | |
4 987.4640 | |
5 020.2882 | |
5 002.0114 | |
5 021.7278 | |
5 060.7312 | |
5 029.2759 | |
5 028.6087 | |
5 020.5181 | |
5 061.5569 | |
5 037.9999 | |
5 055.3231 | |
5 042.7300 | |
5 129.4325 | |
5 127.5984 | |
5 134.5003 | |
5 140.5082 | |
5 169.3797 | |
5 169.2322 | |
5 164.3298 | |
5 181.2713 | |
5 182.9989 | |
5 192.0797 | |
4 852.1028 | |
4 855.5397 | |
4 873.1205 | |
4 897.1798 | |
4 903.2438 | |
4 903.0086 | |
4 908.8346 | |
4 906.6916 | |
4 906.5956 | |
4 907.0953 | |
4 900.2992 | |
4 900.5598 | |
4 920.3653 | |
4 915.9176 | |
4 923.0412 | |
4 928.5820 | |
4 919.0440 | |
4 985.3558 | |
4 921.5451 | |
4 921.8567 | |
4 915.2956 | |
4 938.1031 | |
4 940.3818 | |
4 930.6898 | |
4 935.3636 | |
4 946.1124 | |
4 885.6494 | |
4 857.3982 | |
4 837.2780 | |
4 861.1751 | |
4 853.1495 | |
4 835.1764 | |
4 855.2974 | |
4 828.0155 | |
4 829.0638 | |
4 840.2228 | |
4 835.4422 | |
4 857.0894 | |
4 865.3545 | |
4 891.4891 | |
4 877.0498 | |
4 860.9174 | |
4 896.5342 | |
4 896.9202 | |
4 904.7044 | |
4 902.1300 | |
4 934.1259 | |
4 838.4097 | |
4 840.9942 | |
4 902.6232 | |
4 945.0699 | |
4 860.8284 | |
4 859.4300 | |
4 809.8915 | |
4 815.5358 | |
4 849.8889 | |
4 867.8786 | |
4 859.0034 | |
4 859.1342 | |
4 874.8757 | |
4 844.5376 | |
4 800.7039 | |
4 798.9957 | |
4 801.3947 | |
4 705.4790 | |
4 685.3889 | |
4 680.8667 | |
4 675.5551 | |
4 672.5292 | |
4 660.3641 | |
4 662.9511 | |
4 642.3133 | |
4 649.2890 | |
4 645.5262 | |
4 597.7181 | |
4 632.3886 | |
4 627.4601 | |
4 630.0912 | |
4 458.1271 | |
4 468.1287 | |
4 470.3794 | |
4 492.1370 | |
4 677.6796 | |
4 668.3858 | |
4 684.6922 | |
4 691.6046 | |
4 705.0178 | |
4 730.9656 | |
4 732.9869 | |
4 747.2611 | |
4 760.8676 | |
4 770.9316 | |
4 786.0655 | |
4 788.9689 | |
4 806.2349 | |
4 839.3916 | |
4 811.7028 | |
4 790.9652 | |
4 766.6530 | |
4 758.5873 | |
4 652.1812 | |
4 792.7409 | |
4 872.3633 | |
4 919.5256 | |
4 994.2241 | |
5 013.2645 | |
5 000.8506 | |
5 013.2852 | |
5 108.0757 | |
4 957.8724 | |
5 029.7611 | |
5 081.1455 | |
4 999.7906 | |
4 965.5403 | |
4 900.4819 | |
5 038.3982 | |
5 069.3568 | |
5 113.2232 | |
5 100.2136 | |
4 965.9515 | |
5 109.9023 | |
5 158.7083 | |
5 149.2775 | |
5 223.0865 | |
5 306.9771 | |
5 373.0663 | |
5 365.0701 | |
5 451.3851 | |
5 465.8049 | |
5 481.4843 | |
5 491.4197 | |
5 426.9185 | |
5 504.7092 | |
5 553.8088 | |
5 488.4772 | |
5 574.7396 | |
5 568.5123 | |
5 563.9959 | |
5 477.7075 | |
5 466.4147 | |
5 310.2575 | |
5 251.8920 | |
5 167.7534 | |
5 138.8968 | |
5 032.5652 | |
5 085.4948 | |
5 079.3747 | |
5 074.6286 | |
5 110.4847 | |
5 099.6934 | |
5 090.7450 | |
5 011.1538 | |
5 035.3345 | |
5 039.9822 | |
5 036.0416 | |
5 051.2819 | |
5 057.3420 | |
5 033.5544 | |
5 060.0198 | |
5 066.7941 | |
5 064.3995 | |
5 103.9981 | |
5 091.9841 | |
5 087.9329 | |
5 108.1403 | |
5 082.5505 | |
5 106.7912 | |
5 101.8331 | |
5 108.6047 | |
5 131.9942 | |
5 133.6920 | |
5 132.0520 | |
5 090.5138 | |
5 058.0058 | |
5 091.7085 | |
5 105.5214 | |
5 105.1539 | |
5 141.8468 | |
5 185.7269 | |
5 124.3669 | |
5 129.6879 | |
5 126.6322 | |
5 143.1378 | |
5 148.1773 | |
5 144.2439 | |
5 153.1260 | |
5 172.6594 | |
5 200.9246 | |
5 198.7839 | |
5 215.5377 | |
5 235.7729 | |
5 252.7563 | |
5 229.6297 | |
5 243.1785 | |
5 206.0679 | |
5 215.9116 | |
5 209.9467 | |
5 216.9759 | |
5 193.6620 | |
5 185.2425 | |
5 193.2959 | |
5 173.8926 | |
5 174.6810 | |
5 151.5130 | |
5 163.1915 | |
5 153.9508 | |
5 142.7498 | |
5 139.8635 | |
5 141.9879 | |
5 139.3940 | |
5 148.2248 | |
5 168.5052 | |
5 199.2559 | |
5 211.9092 | |
5 194.2415 | |
5 240.4995 | |
5 262.7892 | |
5 252.2578 | |
5 230.7374 | |
5 244.1095 | |
5 236.2701 | |
5 246.1073 | |
5 224.5940 | |
5 223.4297 | |
5 196.1430 | |
5 200.8518 | |
5 175.0055 | |
5 161.2541 | |
5 162.3437 | |
5 175.7114 | |
5 172.3559 | |
5 167.1428 | |
5 171.3674 | |
5 177.1861 | |
5 223.6821 | |
5 211.7092 | |
5 220.8744 | |
5 199.2344 | |
5 195.0793 | |
5 181.9507 | |
5 177.4874 | |
5 186.3171 | |
5 191.9689 | |
5 189.1279 | |
5 190.0513 | |
5 186.1940 | |
5 180.9713 | |
5 216.6645 | |
5 258.3885 | |
5 263.9732 | |
5 237.4056 | |
5 214.0301 | |
5 174.0118 | |
5 167.9837 | |
5 164.6984 | |
5 174.4246 | |
5 176.8843 | |
5 156.7932 | |
5 180.2862 | |
5 178.2838 | |
5 192.2200 | |
5 189.6759 | |
5 198.8536 | |
5 194.1306 | |
5 205.4536 | |
5 201.3949 | |
5 191.7945 | |
5 397.0539 | |
5 264.2894 | |
5 257.4578 | |
5 305.0557 | |
5 321.4236 | |
5 336.2694 | |
5 378.7691 | |
5 346.2276 | |
5 330.6292 | |
5 283.9782 | |
5 338.4763 | |
5 362.9872 | |
5 427.0354 | |
5 449.6208 | |
5 455.7333 | |
5 454.8670 | |
5 437.0866 | |
5 472.0358 | |
5 463.0680 | |
5 461.4713 | |
5 511.3659 | |
5 550.8344 | |
5 544.7118 | |
5 519.2078 | |
5 534.4190 | |
5 536.0083 | |
5 501.8755 | |
5 497.1819 | |
5 495.8121 | |
5 491.2960 | |
5 471.7273 | |
5 484.9369 | |
5 483.6507 | |
5 483.7206 | |
5 440.0330 | |
5 450.6740 | |
5 456.5920 | |
5 449.1358 | |
5 451.2381 | |
5 416.5612 | |
5 429.0892 | |
5 418.6922 | |
5 430.5118 | |
5 405.8978 | |
5 403.7120 | |
5 429.2692 | |
5 426.0954 | |
5 411.2689 | |
5 382.9954 | |
5 343.7435 | |
5 355.3441 | |
5 313.5348 | |
5 320.1903 | |
5 326.4079 | |
5 302.7145 | |
5 320.9315 | |
5 323.9203 | |
5 385.4917 | |
5 353.5511 | |
5 331.8704 | |
5 320.9160 | |
5 318.5823 | |
5 323.8505 | |
5 327.9684 | |
5 317.1962 | |
5 289.6703 | |
5 251.5266 | |
5 269.5394 | |
5 254.7088 | |
5 260.2354 | |
5 245.6956 | |
5 220.1131 | |
5 230.4099 | |
5 099.9042 | |
5 309.0269 | |
5 313.2744 | |
5 259.6727 | |
5 260.1650 | |
5 323.4575 | |
5 328.7222 | |
5 371.6436 | |
5 399.6385 | |
5 287.1385 | |
5 336.6734 | |
5 315.9355 | |
5 435.4534 | |
5 449.1400 | |
5 526.7474 | |
5 646.8790 | |
5 631.2338 | |
5 558.8302 | |
5 539.0665 | |
5 574.6744 |