Ιστορία των ημερήσιων τιμών ARS /TMM από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Αργεντινής = 1 821.4331 μανάτ Τουρκμενιστάν
το ελάχιστο για
1 πέσο Αργεντινής = 19.7002 μανάτ Τουρκμενιστάν
Ιστορία τιμή των TMM / ARS
Date | ARS/TMM |
| 19.7080 |
| 19.8853 |
| 19.9510 |
| 20.0994 |
| 20.2009 |
| 20.3710 |
| 20.1881 |
| 20.4942 |
| 20.4480 |
| 20.4887 |
| 20.4788 |
| 20.6854 |
| 20.7912 |
| 20.9281 |
| 21.0714 |
| 21.1458 |
| 21.1937 |
| 21.2457 |
| 21.2425 |
| 21.3400 |
| 21.3021 |
| 21.5206 |
| 21.6263 |
| 47.7582 |
| 48.1946 |
| 48.4438 |
| 49.2045 |
| 50.2538 |
| 50.2906 |
| 50.5213 |
| 50.1763 |
| 50.5229 |
| 50.4634 |
| 50.8396 |
| 50.6033 |
| 50.1442 |
| 50.0526 |
| 50.1141 |
| 49.9240 |
| 49.8788 |
| 49.8343 |
| 61.1444 |
| 62.9370 |
| 63.8769 |
| 64.2005 |
| 65.8154 |
| 67.3626 |
| 68.4322 |
| 69.6984 |
| 70.6120 |
| 72.0713 |
| 73.5999 |
| 74.6602 |
| 73.0782 |
| 73.7889 |
| 75.6260 |
| 76.0693 |
| 77.8912 |
| 83.5161 |
| 83.8643 |
| 85.0702 |
| 86.3851 |
| 87.1361 |
| 89.1494 |
| 90.5516 |
| 90.8763 |
| 91.9579 |
| 92.6630 |
| 93.9382 |
| 96.1707 |
| 96.5704 |
| 98.3070 |
| 100.0608 |
| 101.9693 |
| 103.0527 |
| 103.5784 |
| 105.2303 |
| 106.8686 |
| 108.2697 |
| 108.5930 |
| 113.1557 |
| 112.7031 |
| 115.5625 |
| 115.9068 |
| 117.9108 |
| 119.8156 |
| 120.9642 |
| 123.6333 |
| 124.9157 |
| 125.5565 |
| 126.8215 |
| 129.2640 |
| 130.3528 |
| 132.8000 |
| 133.1365 |
| 134.3700 |
| 135.6281 |
| 137.6278 |
| 138.9648 |
| 139.0877 |
| 140.6676 |
| 142.5489 |
| 143.5294 |
| 145.2510 |
| 146.8754 |
| 153.3398 |
| 154.0556 |
| 155.0995 |
| 156.4841 |
| 157.5966 |
| 157.9280 |
| 158.2797 |
| 158.6079 |
| 160.8472 |
| 161.4864 |
| 161.9082 |
| 163.5056 |
| 163.2541 |
| 164.5988 |
| 164.4185 |
| 165.1389 |
| 165.3836 |
| 167.8284 |
| 168.5261 |
| 167.8879 |
| 167.2392 |
| 169.1755 |
| 169.0761 |
| 170.1494 |
| 169.7825 |
| 170.4401 |
| 170.3691 |
| 170.0153 |
| 170.8015 |
| 172.3176 |
| 171.9202 |
| 173.1576 |
| 173.8594 |
| 174.0990 |
| 173.2561 |
| 173.6351 |
| 174.5608 |
| 175.5096 |
| 175.8901 |
| 175.5935 |
| 175.9538 |
| 176.9041 |
| 176.2430 |
| 178.4255 |
| 178.0169 |
| 179.7272 |
| 178.7648 |
| 180.2547 |
| 180.2157 |
| 181.1561 |
| 182.8455 |
| 182.6569 |
| 182.7637 |
| 185.7019 |
| 186.7047 |
| 186.7146 |
| 189.1815 |
| 189.4840 |
| 191.0270 |
| 193.0755 |
| 202.4126 |
| 199.4959 |
| 202.6070 |
| 206.0995 |
| 208.2538 |
| 211.1846 |
| 214.1549 |
| 210.4867 |
| 208.7321 |
| 208.9552 |
| 211.8227 |
| 216.9164 |
| 218.1586 |
| 220.3940 |
| 217.8894 |
| 220.8933 |
| 224.5346 |
| 223.5542 |
| 227.7316 |
| 228.7471 |
| 229.7262 |
| 232.0147 |
| 230.2804 |
| 234.9802 |
| 234.2274 |
| 236.3070 |
| 237.7967 |
| 241.0617 |
| 243.1186 |
| 242.6133 |
| 245.6653 |
| 243.5699 |
| 246.0669 |
| 248.2555 |
| 250.5790 |
| 249.4423 |
| 253.9441 |
| 249.6629 |
| 257.3191 |
| 258.4347 |
| 255.6334 |
| 262.3374 |
| 264.8889 |
| 265.6726 |
| 270.2365 |
| 273.7704 |
| 277.1202 |
| 269.2468 |
| 270.1534 |
| 280.8343 |
| 282.1783 |
| 288.0771 |
| 285.0564 |
| 284.9108 |
| 285.0592 |
| 284.5439 |
| 288.1807 |
| 288.5537 |
| 284.5758 |
| 288.3754 |
| 290.6130 |
| 286.8010 |
| 285.5931 |
| 285.9986 |
| 291.0387 |
| 291.9707 |
| 294.1705 |
| 294.7315 |
| 289.2239 |
| 291.7323 |
| 303.6220 |
| 310.0356 |
| 295.0500 |
| 314.1067 |
| 317.0483 |
| 325.8673 |
| 374.1022 |
| 389.2486 |
| 406.2445 |
| 402.0152 |
| 408.5352 |
| 405.1947 |
| 403.2226 |
| 392.3214 |
| 382.6366 |
| 378.8125 |
| 378.2816 |
| 382.2737 |
| 377.6136 |
| 380.8161 |
| 383.6298 |
| 410.0481 |
| 411.7338 |
| 390.1887 |
| 400.7911 |
| 405.1160 |
| 427.0946 |
| 413.4494 |
| 429.3910 |
| 437.2315 |
| 441.3875 |
| 450.9485 |
| 459.4742 |
| 459.1375 |
| 453.3426 |
| 460.5930 |
| 454.7467 |
| 453.6602 |
| 450.4361 |
| 445.5194 |
| 459.0898 |
| 470.4561 |
| 437.0850 |
| 476.9963 |
| 480.4237 |
| 476.0617 |
| 461.6846 |
| 468.4605 |
| 464.1113 |
| 454.6566 |
| 433.2385 |
| 457.4993 |
| 430.0839 |
| 454.3032 |
| 449.8185 |
| 547.6094 |
| 615.3278 |
| 574.2767 |
| 624.2071 |
| 624.3724 |
| 617.8269 |
| 625.1663 |
| 613.4971 |
| 601.7052 |
| 622.9000 |
| 610.2118 |
| 644.1894 |
| 674.7555 |
| 691.1185 |
| 686.8781 |
| 668.2089 |
| 776.2153 |
| 846.7404 |
| 843.4167 |
| 847.9772 |
| 844.0661 |
| 853.7919 |
| 841.7719 |
| 842.4477 |
| 851.7588 |
| 853.3141 |
| 864.9258 |
| 862.6922 |
| 887.9613 |
| 879.4382 |
| 904.6137 |
| 898.8317 |
| 895.4505 |
| 894.4813 |
| 951.4331 |
| 969.5529 |
| 979.8831 |
| 969.2824 |
| 972.3493 |
| 1 004.6194 |
| 999.1720 |
| 1 006.0923 |
| 1 010.0692 |
| 1 001.7567 |
| 1 010.9009 |
| 1 004.8590 |
| 1 022.7418 |
| 1 018.8992 |
| 1 017.8264 |
| 1 007.0728 |
| 1 005.5373 |
| 1 023.2525 |
| 991.8713 |
| 980.3045 |
| 1 000.7495 |
| 1 029.6920 |
| 1 030.4005 |
| 1 040.4252 |
| 1 073.8584 |
| 1 090.0342 |
| 1 103.5821 |
| 1 090.2980 |
| 1 101.6991 |
| 1 080.1368 |
| 1 122.3519 |
| 1 131.7458 |
| 1 137.4568 |
| 1 133.3633 |
| 1 151.8266 |
| 1 136.4087 |
| 1 137.4939 |
| 1 122.3129 |
| 1 114.4313 |
| 1 125.3965 |
| 1 131.2420 |
| 1 132.8550 |
| 1 122.0590 |
| 1 136.2948 |
| 1 108.5079 |
| 1 096.7852 |
| 1 089.6857 |
| 1 110.5517 |
| 1 099.9107 |
| 1 102.4955 |
| 1 123.5507 |
| 1 105.0813 |
| 1 087.4677 |
| 1 095.5406 |
| 1 124.6060 |
| 1 140.0965 |
| 1 160.1374 |
| 1 177.0129 |
| 1 168.0824 |
| 1 175.2354 |
| 1 168.6964 |
| 1 158.9918 |
| 1 139.9814 |
| 1 152.0770 |
| 1 154.7149 |
| 1 166.3010 |
| 1 175.2615 |
| 1 155.5128 |
| 1 164.5616 |
| 1 191.3213 |
| 1 189.5480 |
| 1 163.9422 |
| 1 177.3855 |
| 1 161.9361 |
| 1 192.0742 |
| 1 165.3701 |
| 1 264.1038 |
| 1 269.2128 |
| 1 253.0151 |
| 1 255.2387 |
| 1 241.1973 |
| 1 233.2491 |
| 1 233.3865 |
| 1 220.9250 |
| 1 225.2550 |
| 1 234.1530 |
| 1 204.2956 |
| 1 195.0093 |
| 1 209.2782 |
| 1 166.8963 |
| 1 153.3300 |
| 1 145.1156 |
| 1 135.2841 |
| 1 164.9841 |
| 1 203.6013 |
| 1 224.7636 |
| 1 261.9082 |
| 1 285.8142 |
| 1 307.5238 |
| 1 264.1769 |
| 1 352.5639 |
| 1 343.2225 |
| 1 312.2306 |
| 1 792.8094 |
| 1 809.4163 |
| 1 805.3224 |
| 1 814.2708 |
| 1 818.7049 |