Ιστορία των ημερήσιων τιμών ARS /MNT από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Αργεντινής = 449.6949 τουγκρίκ Μογγολίας
το ελάχιστο για
1 πέσο Αργεντινής = 3.9127 τουγκρίκ Μογγολίας
Ιστορία τιμή των MNT / ARS
Date | ARS/MNT |
| 3.9195 |
| 3.9350 |
| 3.9553 |
| 3.9735 |
| 3.9919 |
| 4.0036 |
| 4.0292 |
| 4.0481 |
| 4.0672 |
| 4.0869 |
| 4.1040 |
| 4.1231 |
| 4.1502 |
| 4.1614 |
| 4.1806 |
| 4.1998 |
| 4.2190 |
| 4.2391 |
| 4.2547 |
| 4.2909 |
| 4.2984 |
| 9.4301 |
| 9.5181 |
| 9.6107 |
| 9.7508 |
| 9.8589 |
| 9.8565 |
| 9.8574 |
| 9.8563 |
| 9.8552 |
| 9.8562 |
| 9.8571 |
| 9.8563 |
| 9.8573 |
| 9.8578 |
| 9.8575 |
| 9.8577 |
| 9.8604 |
| 9.8592 |
| 12.1826 |
| 12.5325 |
| 12.9839 |
| 13.1922 |
| 13.4027 |
| 13.6421 |
| 13.8318 |
| 14.1142 |
| 14.2633 |
| 14.5123 |
| 14.7705 |
| 15.0175 |
| 15.2565 |
| 15.4593 |
| 15.8281 |
| 15.9795 |
| 16.2628 |
| 16.9788 |
| 17.0889 |
| 17.3123 |
| 17.6434 |
| 17.7765 |
| 18.0146 |
| 18.2602 |
| 18.4794 |
| 18.7008 |
| 18.9174 |
| 19.1224 |
| 19.5676 |
| 19.6233 |
| 19.8910 |
| 20.1413 |
| 20.4476 |
| 20.8795 |
| 21.0605 |
| 21.2327 |
| 21.5433 |
| 21.7827 |
| 22.0334 |
| 21.9553 |
| 22.0705 |
| 22.2243 |
| 22.4422 |
| 22.5609 |
| 22.8773 |
| 23.1840 |
| 23.3699 |
| 23.7507 |
| 23.6929 |
| 24.0156 |
| 24.1466 |
| 24.4055 |
| 24.6921 |
| 24.8824 |
| 25.0840 |
| 25.4548 |
| 25.4887 |
| 25.6534 |
| 25.8767 |
| 26.0949 |
| 26.2913 |
| 26.1122 |
| 26.2757 |
| 26.2821 |
| 26.3518 |
| 26.3918 |
| 26.4860 |
| 26.7426 |
| 26.7627 |
| 26.9350 |
| 27.1074 |
| 27.2026 |
| 27.3766 |
| 27.4877 |
| 27.6311 |
| 27.7849 |
| 27.9076 |
| 27.9954 |
| 28.1172 |
| 28.2133 |
| 28.2916 |
| 28.4666 |
| 28.5133 |
| 28.5154 |
| 28.5839 |
| 28.6807 |
| 28.7502 |
| 28.8022 |
| 28.7873 |
| 28.8124 |
| 28.8646 |
| 28.9185 |
| 29.0251 |
| 29.1239 |
| 29.3245 |
| 29.3861 |
| 29.3793 |
| 29.4481 |
| 29.5298 |
| 29.5772 |
| 29.6299 |
| 29.7421 |
| 29.8079 |
| 29.8772 |
| 29.8641 |
| 30.0011 |
| 30.1343 |
| 30.2659 |
| 30.3147 |
| 30.3771 |
| 30.4356 |
| 30.5589 |
| 30.6748 |
| 30.7786 |
| 31.2637 |
| 31.0417 |
| 31.0744 |
| 31.2721 |
| 31.5330 |
| 31.6437 |
| 31.8872 |
| 32.2479 |
| 32.3574 |
| 32.5666 |
| 32.8864 |
| 33.1954 |
| 33.4854 |
| 33.7070 |
| 34.0139 |
| 34.3156 |
| 34.6234 |
| 34.9228 |
| 35.1111 |
| 35.5458 |
| 35.5545 |
| 35.8304 |
| 36.2643 |
| 36.4071 |
| 36.5781 |
| 37.0746 |
| 37.1503 |
| 37.6893 |
| 38.0170 |
| 38.0390 |
| 38.2961 |
| 38.4766 |
| 38.6608 |
| 38.9508 |
| 39.0541 |
| 39.2837 |
| 39.5006 |
| 39.5939 |
| 39.7987 |
| 39.9989 |
| 40.1118 |
| 40.3624 |
| 40.6000 |
| 40.5990 |
| 40.9008 |
| 41.0625 |
| 41.2758 |
| 41.3983 |
| 41.6590 |
| 41.9299 |
| 42.2440 |
| 43.0208 |
| 42.8125 |
| 42.8932 |
| 43.3686 |
| 43.8005 |
| 44.1581 |
| 44.2610 |
| 44.5708 |
| 44.7205 |
| 45.1435 |
| 44.8140 |
| 45.0192 |
| 45.0708 |
| 45.0840 |
| 45.2333 |
| 45.1037 |
| 45.0500 |
| 45.1924 |
| 44.9040 |
| 44.9201 |
| 45.0711 |
| 45.1609 |
| 45.0437 |
| 44.8806 |
| 45.0299 |
| 45.6840 |
| 45.9162 |
| 46.0759 |
| 46.2706 |
| 46.8079 |
| 47.3662 |
| 47.5838 |
| 45.7586 |
| 48.2000 |
| 48.5990 |
| 50.2798 |
| 58.6747 |
| 60.8425 |
| 62.7301 |
| 62.5329 |
| 63.6731 |
| 62.8354 |
| 57.8414 |
| 55.7811 |
| 54.6870 |
| 54.7045 |
| 54.5884 |
| 54.3022 |
| 55.7266 |
| 54.9086 |
| 55.3470 |
| 60.3958 |
| 60.3978 |
| 57.4556 |
| 58.8315 |
| 59.7666 |
| 62.7537 |
| 59.4762 |
| 61.6131 |
| 62.8796 |
| 64.8994 |
| 64.6813 |
| 66.0498 |
| 66.1155 |
| 64.9028 |
| 66.3533 |
| 65.7824 |
| 65.2333 |
| 64.6367 |
| 65.7413 |
| 65.1554 |
| 67.1636 |
| 63.9917 |
| 69.4279 |
| 70.0094 |
| 69.8440 |
| 67.5111 |
| 68.2781 |
| 67.8582 |
| 66.4206 |
| 61.8670 |
| 65.4685 |
| 61.7738 |
| 65.1991 |
| 64.1433 |
| 78.8966 |
| 88.6563 |
| 82.1143 |
| 89.4427 |
| 89.5530 |
| 88.3985 |
| 89.2299 |
| 87.4847 |
| 86.3213 |
| 90.0391 |
| 87.3729 |
| 92.4264 |
| 96.3838 |
| 97.2347 |
| 98.5048 |
| 95.9074 |
| 109.2655 |
| 116.6870 |
| 118.1578 |
| 118.1481 |
| 118.3654 |
| 118.3009 |
| 118.7340 |
| 118.5349 |
| 118.4906 |
| 118.4175 |
| 118.6880 |
| 120.3057 |
| 120.3402 |
| 123.9545 |
| 123.4960 |
| 126.4540 |
| 129.4990 |
| 127.3858 |
| 130.3228 |
| 135.4661 |
| 138.3674 |
| 141.3162 |
| 140.6462 |
| 140.9976 |
| 140.1536 |
| 139.9967 |
| 139.0043 |
| 138.5522 |
| 140.8171 |
| 141.7529 |
| 140.6813 |
| 141.6279 |
| 140.5960 |
| 143.8495 |
| 142.1919 |
| 140.6427 |
| 141.0523 |
| 140.7828 |
| 142.0220 |
| 138.3923 |
| 138.1410 |
| 138.7039 |
| 141.3173 |
| 140.4540 |
| 139.1806 |
| 144.1648 |
| 146.0823 |
| 149.1868 |
| 148.9915 |
| 150.1720 |
| 149.1846 |
| 155.0323 |
| 155.5014 |
| 156.7787 |
| 156.5811 |
| 157.8062 |
| 157.0067 |
| 158.3402 |
| 157.4930 |
| 156.8540 |
| 157.9810 |
| 159.6887 |
| 159.6892 |
| 158.3552 |
| 159.8804 |
| 156.2635 |
| 153.7802 |
| 155.9553 |
| 157.1850 |
| 157.0583 |
| 155.9670 |
| 159.7154 |
| 156.5068 |
| 153.7679 |
| 155.4287 |
| 157.9856 |
| 157.7364 |
| 156.8756 |
| 160.1548 |
| 155.6506 |
| 153.7132 |
| 151.0385 |
| 148.9025 |
| 148.5908 |
| 149.0343 |
| 148.1637 |
| 148.7491 |
| 148.2782 |
| 148.5528 |
| 150.8472 |
| 148.7585 |
| 143.0073 |
| 137.8383 |
| 137.3574 |
| 133.6822 |
| 137.3090 |
| 132.4491 |
| 126.7827 |
| 141.1659 |
| 143.2253 |
| 143.5059 |
| 142.9298 |
| 141.8762 |
| 141.7275 |
| 141.8094 |
| 141.0040 |
| 138.5750 |
| 141.3323 |
| 140.1420 |
| 139.3723 |
| 141.1092 |
| 136.8534 |
| 135.3559 |
| 133.7766 |
| 131.5297 |
| 134.8101 |
| 138.8161 |
| 141.3862 |
| 143.8415 |
| 146.8895 |
| 149.1284 |
| 144.4337 |
| 153.5838 |
| 153.2025 |
| 149.1599 |
| 204.7944 |
| 205.4206 |
| 205.5086 |
| 205.5472 |
| 206.9715 |
| 208.5936 |
| 208.9539 |
| 209.3760 |
| 209.7256 |
| 212.3189 |
| 210.5242 |
| 211.8277 |
| 211.8521 |
| 212.5975 |
| 213.5588 |
| 213.9513 |
| 214.7439 |
| 214.9180 |
| 215.1483 |
| 215.2074 |
| 215.5515 |
| 216.3691 |
| 215.7588 |
| 215.6248 |
| 214.0517 |
| 211.0737 |
| 206.1136 |
| 207.0896 |
| 212.1731 |
| 214.2279 |
| 216.7864 |
| 217.4518 |
| 219.6520 |
| 220.1021 |
| 221.7851 |
| 224.0909 |
| 225.3193 |
| 224.4286 |
| 226.2474 |
| 226.0095 |
| 226.4015 |
| 225.4900 |
| 226.5335 |
| 225.5813 |
| 224.8518 |
| 224.1905 |
| 224.8084 |
| 224.4588 |
| 223.4263 |
| 220.9551 |
| 219.7537 |
| 219.1865 |
| 220.8298 |
| 219.3100 |
| 219.8643 |
| 220.9458 |
| 220.5733 |
| 220.0602 |
| 218.4234 |
| 217.7744 |
| 217.9212 |
| 217.4697 |
| 216.9281 |
| 216.2608 |
| 217.7069 |
| 217.7478 |
| 217.3190 |
| 214.6099 |
| 217.9141 |
| 225.6383 |
| 226.6663 |
| 225.4587 |
| 226.1988 |
| 224.6907 |
| 224.4766 |
| 224.2496 |
| 224.3791 |
| 224.2150 |
| 223.7070 |
| 223.1435 |
| 224.3452 |
| 224.2304 |
| 224.7382 |
| 223.7095 |
| 223.0254 |
| 221.8403 |
| 221.6401 |
| 221.1301 |
| 220.8605 |
| 221.9944 |
| 221.9071 |
| 222.1637 |
| 223.9629 |
| 218.9786 |
| 224.1723 |
| 223.6622 |
| 221.0030 |
| 212.5243 |
| 215.1571 |
| 249.9459 |
| 253.8723 |
| 253.2399 |
| 250.3218 |
| 251.3858 |
| 263.2451 |
| 274.0170 |
| 280.7818 |
| 283.0442 |
| 284.5842 |
| 283.7872 |
| 284.4018 |
| 287.5959 |
| 288.3419 |
| 286.8024 |
| 282.3500 |
| 282.1116 |
| 283.2507 |
| 295.1653 |
| 295.0749 |
| 285.8603 |
| 280.1056 |
| 279.8868 |
| 281.4065 |
| 272.0854 |
| 271.3332 |
| 268.9946 |
| 266.7239 |
| 268.0453 |
| 266.6666 |
| 267.9238 |
| 265.8438 |
| 269.2721 |
| 271.4237 |
| 271.4226 |
| 272.0148 |
| 272.7668 |
| 274.0604 |
| 273.5087 |
| 272.4255 |
| 272.2849 |
| 272.6957 |
| 273.2260 |
| 272.5160 |
| 273.5785 |
| 274.7302 |
| 276.4829 |
| 274.0193 |
| 276.8652 |
| 277.6428 |
| 279.1601 |
| 277.7741 |
| 280.0550 |
| 280.4663 |
| 281.5964 |
| 280.2597 |
| 282.8800 |
| 285.4703 |
| 288.0235 |
| 288.7309 |
| 289.0034 |
| 289.8635 |
| 292.6451 |
| 292.6840 |
| 290.2751 |
| 291.6002 |
| 291.7621 |
| 295.5231 |
| 297.4906 |
| 298.3412 |
| 301.6244 |
| 301.9786 |
| 301.8938 |
| 303.0848 |
| 302.0363 |
| 303.0036 |
| 301.6658 |
| 303.3512 |
| 289.9075 |
| 290.9011 |
| 294.4592 |
| 294.7065 |
| 295.7676 |
| 293.8598 |
| 292.5285 |
| 293.3329 |
| 295.0402 |
| 295.3524 |
| 295.5235 |
| 295.7274 |
| 296.9534 |
| 296.5905 |
| 297.8990 |
| 298.0859 |
| 301.4085 |
| 300.2930 |
| 303.1375 |
| 304.5043 |
| 304.7964 |
| 303.7023 |
| 304.9007 |
| 305.2886 |
| 313.0368 |
| 314.3556 |
| 322.7307 |
| 326.6989 |
| 328.3421 |
| 321.8962 |
| 321.4709 |
| 319.7960 |
| 316.2017 |
| 311.8321 |
| 308.9750 |
| 305.7275 |
| 302.8625 |
| 303.0986 |
| 304.9344 |
| 305.8149 |
| 303.1005 |
| 303.9763 |
| 300.2130 |
| 299.1420 |
| 298.1694 |
| 296.4949 |
| 296.8890 |
| 295.1831 |
| 291.3034 |
| 296.5355 |
| 295.6035 |
| 302.6203 |
| 300.7323 |
| 299.1478 |
| 302.5585 |
| 302.8951 |
| 307.1459 |
| 306.4442 |
| 304.0388 |
| 305.5568 |
| 298.1610 |
| 297.9337 |
| 297.9950 |
| 306.1211 |
| 308.2255 |
| 301.6747 |
| 296.8684 |
| 296.1999 |
| 294.1779 |
| 296.9384 |
| 301.7590 |
| 304.7350 |
| 309.7819 |
| 309.7378 |
| 310.2588 |
| 311.4876 |
| 309.4925 |
| 309.2849 |
| 310.3399 |
| 311.3250 |
| 319.9445 |
| 314.8283 |
| 310.2869 |
| 310.9823 |
| 303.7497 |
| 307.9354 |
| 313.0645 |
| 317.4250 |
| 321.5638 |
| 323.4831 |
| 323.7782 |
| 325.5071 |
| 333.0732 |
| 332.1921 |
| 331.2907 |
| 334.5254 |
| 336.2762 |
| 334.0473 |
| 333.0233 |
| 328.9409 |
| 332.7900 |
| 336.4180 |
| 341.4908 |
| 342.1649 |
| 346.8964 |
| 346.3073 |
| 346.1286 |
| 346.5337 |
| 348.3787 |
| 350.9458 |
| 351.4077 |
| 352.5600 |
| 353.3090 |
| 355.3148 |
| 353.8852 |
| 361.2528 |
| 355.1771 |
| 359.4816 |
| 354.2118 |
| 350.1887 |
| 351.7025 |
| 360.1764 |
| 365.1507 |
| 367.2475 |
| 373.2561 |
| 376.5439 |
| 371.2582 |
| 374.7585 |
| 378.2647 |
| 378.7400 |
| 378.7430 |
| 384.1942 |
| 387.5324 |
| 376.9395 |
| 378.1116 |
| 375.6392 |
| 383.0496 |
| 384.2104 |
| 380.1288 |
| 377.0123 |
| 374.2589 |
| 372.1527 |
| 372.0240 |
| 373.6038 |
| 374.3292 |
| 377.5164 |
| 373.3221 |
| 369.9552 |
| 368.7074 |
| 366.6539 |
| 367.1721 |
| 368.1223 |
| 373.9382 |
| 376.8286 |
| 374.3512 |
| 379.2384 |
| 381.6715 |
| 379.8122 |
| 378.2001 |
| 378.4656 |
| 374.7117 |
| 375.2731 |
| 375.9948 |
| 375.9501 |
| 377.9593 |
| 377.7720 |
| 379.1735 |
| 376.7495 |
| 377.1555 |
| 377.3435 |
| 383.1040 |
| 382.9976 |
| 399.7622 |
| 417.4332 |
| 422.4210 |
| 432.3845 |
| 427.2028 |
| 417.4073 |
| 422.7740 |
| 406.9794 |
| 407.6100 |
| 406.2820 |
| 396.9804 |
| 388.7861 |
| 382.2183 |
| 369.7179 |
| 363.1401 |
| 359.5480 |
| 357.8180 |
| 354.7026 |
| 350.8846 |
| 348.5376 |
| 348.5192 |
| 346.3846 |
| 338.8148 |
| 346.7324 |
| 354.9509 |
| 355.1835 |
| 361.3281 |
| 367.4424 |
| 369.2473 |
| 372.5338 |
| 378.0203 |
| 379.5653 |
| 381.3840 |
| 380.3275 |
| 378.6423 |
| 379.6034 |
| 382.4523 |
| 382.0049 |
| 382.0413 |
| 381.9138 |
| 382.3666 |
| 381.7216 |
| 380.9514 |
| 377.3444 |
| 374.6859 |
| 369.8370 |
| 369.6806 |
| 366.0811 |
| 367.7782 |
| 367.4863 |
| 367.2601 |
| 369.8795 |
| 369.1725 |
| 368.9758 |
| 370.6710 |
| 371.8396 |
| 371.3111 |
| 370.4948 |
| 370.4259 |
| 370.8324 |
| 369.2138 |
| 370.7801 |
| 371.5320 |
| 370.9812 |
| 373.6547 |
| 372.6066 |
| 371.5206 |
| 371.7206 |
| 370.4704 |
| 373.3468 |
| 372.4623 |
| 374.6066 |
| 376.4080 |
| 376.4738 |
| 375.9192 |
| 372.7778 |
| 370.5857 |
| 373.3450 |
| 375.3046 |
| 375.4775 |
| 377.9272 |
| 379.1289 |
| 375.2345 |
| 374.8908 |
| 374.5070 |
| 373.9776 |
| 374.0784 |
| 371.7291 |
| 372.7623 |
| 372.4882 |
| 374.8209 |
| 374.5901 |
| 375.9643 |
| 377.5335 |
| 378.6616 |
| 376.9606 |
| 379.1815 |
| 376.6184 |
| 377.9695 |
| 377.6666 |
| 378.0822 |
| 376.2338 |
| 375.8291 |
| 376.9312 |
| 375.4146 |
| 375.2948 |
| 374.1957 |
| 374.5820 |
| 373.7340 |
| 373.1163 |
| 373.6044 |
| 374.0211 |
| 374.0490 |
| 374.5315 |
| 374.9088 |
| 376.6684 |
| 378.1114 |
| 376.3987 |
| 379.5665 |
| 381.9530 |
| 380.7969 |
| 379.4685 |
| 379.6382 |
| 378.6275 |
| 379.1751 |
| 377.8794 |
| 377.6984 |
| 376.8548 |
| 377.4755 |
| 376.1834 |
| 375.7155 |
| 374.5162 |
| 375.1764 |
| 376.2012 |
| 376.4388 |
| 377.0008 |
| 377.1932 |
| 381.6373 |
| 380.7032 |
| 382.0439 |
| 380.7520 |
| 380.6180 |
| 380.0710 |
| 379.4969 |
| 379.7567 |
| 380.4430 |
| 380.5811 |
| 380.5771 |
| 382.5298 |
| 382.1599 |
| 386.2429 |
| 390.8417 |
| 391.0863 |
| 391.6494 |
| 389.3639 |
| 384.6636 |
| 384.2816 |
| 380.9111 |
| 381.2145 |
| 384.6876 |
| 385.4765 |
| 388.8434 |
| 393.7309 |
| 399.1129 |
| 398.8245 |
| 399.5097 |
| 399.5140 |
| 401.8498 |
| 402.0206 |
| 402.1338 |
| 373.2754 |
| 407.1769 |
| 406.3522 |
| 409.5912 |
| 410.9481 |
| 412.0081 |
| 401.1749 |
| 398.7090 |
| 397.7237 |
| 404.1833 |
| 398.2918 |
| 402.1505 |
| 407.3964 |
| 408.9424 |
| 410.0059 |
| 409.9109 |
| 408.2501 |
| 414.1664 |
| 410.5600 |
| 410.6281 |
| 414.9231 |
| 417.1789 |
| 415.0482 |
| 415.4355 |
| 416.4337 |
| 416.6693 |
| 412.5146 |
| 412.5147 |
| 412.5065 |
| 409.6766 |
| 410.7572 |
| 409.1167 |
| 410.8015 |
| 411.3565 |
| 408.1591 |
| 409.5826 |
| 409.2218 |
| 408.6667 |
| 408.9783 |
| 407.7903 |
| 413.7284 |
| 412.9388 |
| 415.0248 |
| 414.9474 |
| 414.1033 |
| 416.0133 |
| 416.3541 |
| 415.5666 |
| 413.4702 |
| 410.2744 |
| 411.4565 |
| 408.1532 |
| 409.0575 |
| 409.1883 |
| 407.5610 |
| 409.4049 |
| 409.7868 |
| 415.0689 |
| 411.2117 |
| 409.7214 |
| 408.7795 |
| 408.0000 |
| 407.8347 |
| 380.8594 |
| 405.9097 |
| 403.4810 |
| 401.3000 |
| 402.3644 |
| 399.4327 |
| 398.3867 |
| 397.7474 |
| 395.1752 |
| 395.1249 |
| 385.0647 |
| 400.7120 |
| 400.8340 |
| 393.3853 |
| 393.5151 |
| 398.8817 |
| 395.3000 |
| 395.7889 |
| 397.8310 |
| 389.5551 |
| 393.1223 |
| 396.6568 |
| 403.2537 |
| 406.6458 |
| 412.3858 |
| 413.2145 |
| 422.0448 |
| 416.8147 |
| 415.1246 |
| 417.0460 |