Ιστορία των ημερήσιων τιμών AOA /BBD από Παρασκευή, 9 Νοέμβριος 2007.
Η μέγιστη επιτεύχθηκε στο
1 κουάνζα Ανγκόλας = 0.0269201 δολάριο Μπαρμπέιντος
το ελάχιστο για
1 κουάνζα Ανγκόλας = 0.0023516 δολάριο Μπαρμπέιντος
Date | AOA/BBD |
---|---|
0.0023571 | |
0.0023979 | |
0.0023904 | |
0.0023952 | |
0.0023954 | |
0.0023979 | |
0.0023866 | |
0.0023969 | |
0.0023898 | |
0.0023966 | |
0.0023979 | |
0.0024139 | |
0.0024072 | |
0.0024147 | |
0.0024053 | |
0.0024060 | |
0.0024041 | |
0.0024089 | |
0.0024133 | |
0.0024082 | |
0.0024100 | |
0.0024079 | |
0.0024131 | |
0.0024079 | |
0.0024101 | |
0.0024080 | |
0.0024163 | |
0.0024115 | |
0.0024053 | |
0.0024101 | |
0.0024146 | |
0.0024165 | |
0.0024219 | |
0.0024159 | |
0.0024121 | |
0.0024073 | |
0.0024192 | |
0.0024242 | |
0.0024243 | |
0.0024194 | |
0.0024213 | |
0.0024247 | |
0.0024216 | |
0.0024197 | |
0.0024275 | |
0.0024244 | |
0.0024198 | |
0.0025090 | |
0.0026930 | |
0.0029607 | |
0.0033096 | |
0.0035264 | |
0.0037078 | |
0.0038057 | |
0.0039351 | |
0.0039177 | |
0.0039276 | |
0.0039448 | |
0.0039546 | |
0.0039617 | |
0.0039516 | |
0.0039542 | |
0.0039657 | |
0.0039703 | |
0.0039661 | |
0.0039748 | |
0.0039701 | |
0.0039699 | |
0.0039711 | |
0.0039705 | |
0.0039659 | |
0.0039637 | |
0.0039589 | |
0.0039446 | |
0.0039271 | |
0.0040230 | |
0.0040955 | |
0.0041253 | |
0.0043916 | |
0.0045086 | |
0.0045390 | |
0.0046071 | |
0.0046376 | |
0.0046513 | |
0.0046690 | |
0.0046710 | |
0.0046629 | |
0.0046589 | |
0.0046676 | |
0.0046531 | |
0.0046234 | |
0.0046414 | |
0.0046592 | |
0.0046548 | |
0.0046856 | |
0.0046771 | |
0.0046188 | |
0.0046010 | |
0.0046744 | |
0.0047673 | |
0.0048039 | |
0.0048876 | |
0.0049628 | |
0.0049387 | |
0.0049486 | |
0.0043860 | |
0.0042561 | |
0.0042103 | |
0.0040274 | |
0.0039763 | |
0.0037897 | |
0.0038293 | |
0.0037801 | |
0.0037743 | |
0.0037277 | |
0.0036349 | |
0.0036088 | |
0.0035467 | |
0.0035324 | |
0.0035767 | |
0.0035448 | |
0.0034794 | |
0.0034188 | |
0.0033506 | |
0.0033501 | |
0.0033501 | |
0.0033500 | |
0.0033475 | |
0.0033437 | |
0.0033389 | |
0.0033285 | |
0.0032488 | |
0.0032056 | |
0.0031596 | |
0.0031515 | |
0.0031433 | |
0.0031352 | |
0.0031348 | |
0.0031320 | |
0.0031299 | |
0.0031178 | |
0.0031101 | |
0.0031008 | |
0.0030903 | |
0.0031153 | |
0.0031153 | |
0.0031153 | |
0.0031153 | |
0.0031093 | |
0.0030580 | |
0.0030568 | |
0.0030567 | |
0.0030469 | |
0.0030699 | |
0.0031840 | |
0.0031858 | |
0.0031940 | |
0.0031940 | |
0.0032262 | |
0.0032347 | |
0.0031749 | |
0.0030688 | |
0.0030632 | |
0.0030610 | |
0.0030478 | |
0.0030453 | |
0.0030418 | |
0.0030418 | |
0.0030586 | |
0.0030521 | |
0.0030560 | |
0.0030427 | |
0.0030601 | |
0.0030543 | |
0.0030563 | |
0.0030012 | |
0.0030070 | |
0.0030045 | |
0.0030380 | |
0.0030704 | |
0.0031050 | |
0.0031611 | |
0.0032300 | |
0.0032313 | |
0.0031978 | |
0.0032157 | |
0.0033294 | |
0.0033957 | |
0.0034696 | |
0.0034247 | |
0.0034319 | |
0.0035602 | |
0.0035366 | |
0.0034891 | |
0.0034697 | |
0.0034544 | |
0.0032985 | |
0.0033330 | |
0.0033882 | |
0.0034483 | |
0.0034517 | |
0.0034905 | |
0.0036468 | |
0.0035758 | |
0.0035714 | |
0.0035714 | |
0.0035468 | |
0.0036336 | |
0.0038564 | |
0.0038564 | |
0.0040152 | |
0.0040660 | |
0.0040598 | |
0.0040569 | |
0.0040424 | |
0.0040293 | |
0.0040339 | |
0.0040278 | |
0.0040867 | |
0.0041299 | |
0.0041474 | |
0.0041474 | |
0.0041474 | |
0.0043568 | |
0.0041994 | |
0.0040766 | |
0.0042092 | |
0.0043350 | |
0.0043373 | |
0.0040468 | |
0.0040773 | |
0.0044372 | |
0.0048866 | |
0.0052484 | |
0.0052906 | |
0.0054171 | |
0.0054693 | |
0.0054693 | |
0.0055248 | |
0.0055248 | |
0.0055246 | |
0.0055246 | |
0.0056406 | |
0.0057528 | |
0.0057711 | |
0.0057815 | |
0.0057899 | |
0.0058166 | |
0.0058776 | |
0.0059000 | |
0.0059000 | |
0.0060231 | |
0.0060616 | |
0.0060815 | |
0.0061513 | |
0.0061513 | |
0.0061901 | |
0.0062688 | |
0.0062609 | |
0.0062791 | |
0.0062967 | |
0.0063041 | |
0.0063370 | |
0.0063569 | |
0.0063660 | |
0.0063659 | |
0.0063593 | |
0.0063868 | |
0.0064051 | |
0.0064349 | |
0.0064472 | |
0.0064464 | |
0.0064686 | |
0.0064807 | |
0.0064856 | |
0.0064860 | |
0.0064643 | |
0.0064464 | |
0.0064422 | |
0.0064455 | |
0.0064508 | |
0.0065054 | |
0.0064947 | |
0.0065686 | |
0.0066188 | |
0.0066190 | |
0.0067483 | |
0.0069189 | |
0.0070191 | |
0.0070350 | |
0.0072274 | |
0.0073017 | |
0.0074574 | |
0.0075941 | |
0.0076981 | |
0.0078427 | |
0.0078824 | |
0.0078575 | |
0.0080269 | |
0.0080558 | |
0.0081319 | |
0.0082620 | |
0.0083620 | |
0.0083881 | |
0.0084769 | |
0.0085548 | |
0.0086937 | |
0.0086817 | |
0.0088515 | |
0.0091509 | |
0.0091964 | |
0.0091874 | |
0.0093215 | |
0.0093502 | |
0.0093291 | |
0.0092996 | |
0.0094008 | |
0.0093905 | |
0.0095716 | |
0.0095070 | |
0.0096571 | |
0.0098455 | |
0.0108641 | |
0.0110027 | |
0.0120537 | |
0.0120537 | |
0.0120538 | |
0.0120537 | |
0.0120537 | |
0.0120538 | |
0.0120537 | |
0.0120537 | |
0.0120538 | |
0.0120538 | |
0.0120538 | |
0.0120538 | |
0.0120538 | |
0.0120539 | |
0.0120539 | |
0.0120539 | |
0.0120539 | |
0.0120539 | |
0.0120540 | |
0.0120540 | |
0.0120540 | |
0.0120540 | |
0.0120540 | |
0.0120541 | |
0.0120541 | |
0.0120541 | |
0.0120542 | |
0.0120542 | |
0.0120542 | |
0.0120543 | |
0.0120543 | |
0.0120544 | |
0.0120543 | |
0.0120544 | |
0.0120083 | |
0.0120462 | |
0.0119742 | |
0.0120293 | |
0.0119347 | |
0.0120405 | |
0.0120354 | |
0.0119459 | |
0.0119758 | |
0.0119560 | |
0.0119414 | |
0.0119069 | |
0.0119201 | |
0.0118703 | |
0.0121273 | |
0.0119388 | |
0.0119619 | |
0.0120191 | |
0.0118197 | |
0.0121318 | |
0.0118833 | |
0.0120374 | |
0.0118815 | |
0.0117463 | |
0.0118787 | |
0.0118546 | |
0.0116097 | |
0.0117536 | |
0.0116692 | |
0.0116251 | |
0.0116398 | |
0.0118027 | |
0.0118373 | |
0.0118379 | |
0.0118172 | |
0.0118794 | |
0.0118071 | |
0.0118599 | |
0.0118754 | |
0.0118049 | |
0.0117688 | |
0.0118481 | |
0.0117651 | |
0.0120800 | |
0.0119302 | |
0.0120192 | |
0.0120141 | |
0.0119166 | |
0.0120016 | |
0.0119180 | |
0.0119916 | |
0.0119320 | |
0.0120331 | |
0.0121041 | |
0.0119091 | |
0.0122826 | |
0.0122068 | |
0.0124048 | |
0.0123574 | |
0.0126489 | |
0.0125121 | |
0.0126263 | |
0.0125851 | |
0.0125157 | |
0.0128491 | |
0.0127830 | |
0.0126922 | |
0.0128485 | |
0.0127308 | |
0.0139862 | |
0.0147614 | |
0.0147918 | |
0.0146743 | |
0.0147915 | |
0.0147885 | |
0.0147988 | |
0.0147520 | |
0.0148029 | |
0.0147815 | |
0.0147833 | |
0.0146856 | |
0.0147812 | |
0.0147963 | |
0.0147877 | |
0.0147760 | |
0.0147952 | |
0.0157542 | |
0.0159157 | |
0.0159158 | |
0.0158865 | |
0.0158911 | |
0.0158907 | |
0.0158841 | |
0.0158871 | |
0.0159317 | |
0.0160746 | |
0.0162530 | |
0.0164680 | |
0.0166999 | |
0.0169151 | |
0.0181325 | |
0.0181362 | |
0.0182000 | |
0.0182607 | |
0.0182733 | |
0.0183173 | |
0.0183137 | |
0.0183255 | |
0.0183428 | |
0.0184435 | |
0.0185294 | |
0.0186319 | |
0.0187366 | |
0.0187634 | |
0.0187958 | |
0.0188844 | |
0.0190404 | |
0.0190830 | |
0.0192230 | |
0.0192634 | |
0.0193415 | |
0.0193748 | |
0.0194064 | |
0.0195138 | |
0.0195869 | |
0.0195931 | |
0.0196359 | |
0.0197912 | |
0.0198723 | |
0.0198718 | |
0.0200795 | |
0.0201347 | |
0.0202081 | |
0.0202622 | |
0.0202920 | |
0.0203299 | |
0.0203530 | |
0.0203930 | |
0.0204685 | |
0.0204951 | |
0.0204898 | |
0.0204915 | |
0.0204564 | |
0.0204267 | |
0.0204706 | |
0.0206277 | |
0.0206280 | |
0.0205796 | |
0.0205102 | |
0.0204960 | |
0.0204805 | |
0.0204793 | |
0.0204526 | |
0.0204315 | |
0.0204788 | |
0.0204280 | |
0.0204477 | |
0.0204575 | |
0.0204762 | |
0.0204878 | |
0.0204120 | |
0.0204332 | |
0.0204131 | |
0.0204909 | |
0.0204915 | |
0.0204919 | |
0.0204916 | |
0.0204910 | |
0.0204898 | |
0.0204896 | |
0.0204882 | |
0.0204888 | |
0.0204877 | |
0.0204060 | |
0.0204084 | |
0.0204899 | |
0.0204914 | |
0.0205016 | |
0.0205021 | |
0.0204875 | |
0.0205462 | |
0.0205459 | |
0.0206252 | |
0.0205480 | |
0.0205496 | |
0.0204988 | |
0.0205334 | |
0.0205031 | |
0.0205238 | |
0.0206501 | |
0.0206813 | |
0.0206820 | |
0.0208435 | |
0.0207755 | |
0.0207415 | |
0.0207329 | |
0.0207345 | |
0.0208097 | |
0.0207811 | |
0.0207358 | |
0.0207566 | |
0.0207627 | |
0.0207730 | |
0.0207796 | |
0.0207880 | |
0.0207953 | |
0.0208021 | |
0.0208103 | |
0.0208157 | |
0.0208233 | |
0.0208262 | |
0.0208276 | |
0.0208301 | |
0.0208390 | |
0.0208375 | |
0.0208373 | |
0.0208393 | |
0.0208388 | |
0.0208416 | |
0.0208418 | |
0.0208442 | |
0.0208449 | |
0.0208472 | |
0.0208559 | |
0.0208592 | |
0.0208636 | |
0.0208670 | |
0.0208742 | |
0.0208748 | |
0.0208760 | |
0.0208807 | |
0.0208917 | |
0.0209225 | |
0.0209346 | |
0.0209087 | |
0.0209109 | |
0.0209513 | |
0.0209560 | |
0.0209566 | |
0.0209583 | |
0.0209605 | |
0.0209623 | |
0.0209642 | |
0.0209645 | |
0.0209425 | |
0.0209665 | |
0.0209665 | |
0.0209688 | |
0.0209425 | |
0.0209689 | |
0.0209722 | |
0.0202215 | |
0.0206217 | |
0.0207550 | |
0.0210026 | |
0.0210010 | |
0.0209603 | |
0.0210026 | |
0.0210027 | |
0.0210049 | |
0.0210477 | |
0.0209984 | |
0.0210091 | |
0.0210465 | |
0.0210488 | |
0.0210060 | |
0.0210092 | |
0.0210103 | |
0.0210097 | |
0.0210131 | |
0.0210112 | |
0.0210559 | |
0.0210127 | |
0.0210606 | |
0.0210151 | |
0.0210147 | |
0.0210166 | |
0.0210599 | |
0.0210760 | |
0.0211016 | |
0.0211006 | |
0.0210936 | |
0.0210980 | |
0.0210713 | |
0.0210722 | |
0.0210681 | |
0.0210612 | |
0.0210681 | |
0.0210768 | |
0.0210759 | |
0.0210886 | |
0.0211247 | |
0.0211683 | |
0.0211873 | |
0.0211650 | |
0.0213732 | |
0.0214084 | |
0.0214677 | |
0.0214773 | |
0.0214851 | |
0.0214683 | |
0.0214855 | |
0.0214938 | |
0.0214938 | |
0.0214876 | |
0.0214883 | |
0.0214895 | |
0.0214922 | |
0.0214934 | |
0.0214936 | |
0.0214941 | |
0.0214938 | |
0.0214460 | |
0.0214925 | |
0.0214939 | |
0.0214944 | |
0.0214941 | |
0.0214977 | |
0.0214968 | |
0.0214971 | |
0.0215146 | |
0.0214972 | |
0.0214977 | |
0.0215147 | |
0.0214602 | |
0.0215146 | |
0.0214594 | |
0.0215168 | |
0.0215328 | |
0.0215903 | |
0.0215964 | |
0.0216162 | |
0.0216931 | |
0.0217193 | |
0.0216691 | |
0.0217282 | |
0.0217297 | |
0.0217163 | |
0.0217293 | |
0.0217273 | |
0.0217368 | |
0.0217377 | |
0.0215568 | |
0.0217272 | |
0.0217686 | |
0.0218407 | |
0.0219514 | |
0.0221115 | |
0.0222744 | |
0.0220117 | |
0.0216470 | |
0.0216587 | |
0.0216586 | |
0.0216589 | |
0.0216052 | |
0.0216588 | |
0.0216697 | |
0.0216597 | |
0.0216664 | |
0.0216585 | |
0.0216802 | |
0.0216568 | |
0.0216566 | |
0.0215053 | |
0.0213903 | |
0.0208389 | |
0.0212701 | |
0.0212846 | |
0.0214619 | |
0.0217066 | |
0.0215196 | |
0.0219707 | |
0.0220976 | |
0.0224514 | |
0.0222834 | |
0.0220600 | |
0.0220381 | |
0.0221567 | |
0.0222272 | |
0.0223988 | |
0.0220975 | |
0.0222583 | |
0.0222958 | |
0.0224278 | |
0.0224952 | |
0.0225296 | |
0.0225955 | |
0.0228642 | |
0.0227410 | |
0.0229808 | |
0.0231685 | |
0.0237162 | |
0.0236990 | |
0.0236879 | |
0.0234690 | |
0.0266667 | |
0.0257051 | |
0.0257053 | |
0.0257048 | |
0.0257698 | |
0.0259738 | |
0.0258483 | |
0.0257698 | |
0.0257054 | |
0.0260733 | |
0.0257050 | |
0.0257051 | |
0.0257048 | |
0.0257033 | |
0.0257045 | |
0.0257423 | |
0.0257030 | |
0.0257049 | |
0.0257050 | |
0.0257233 | |
0.0257052 | |
0.0257048 | |
0.0257027 | |
0.0257734 | |
0.0257733 | |
0.0258545 | |
0.0264171 | |
0.0263774 | |
0.0264136 | |
0.0264171 | |
0.0264172 | |
0.0264132 | |
0.0264167 | |
0.0266313 | |
0.0266297 | |
0.0266073 | |
0.0266179 | |
0.0266357 | |
0.0266851 | |
0.0266772 | |
0.0260574 | |
0.0265865 | |
0.0266483 | |
0.0267382 | |
0.0267544 | |
0.0267342 | |
0.0267308 | |
0.0267261 | |
0.0267407 | |
0.0267395 | |
0.0267376 | |
0.0267400 | |
0.0267285 | |
0.0266519 | |
0.0266669 | |
0.0267265 | |
0.0266476 | |
0.0267290 | |
0.0267343 | |
0.0266596 | |
0.0266315 | |
0.0266612 | |
0.0267377 | |
0.0266598 | |
0.0267388 | |
0.0267407 | |
0.0267289 | |
0.0267272 | |
0.0267489 | |
0.0267148 | |
0.0267361 | |
0.0267346 | |
0.0267209 | |
0.0267402 | |
0.0267346 | |
0.0267358 | |
0.0267294 | |
0.0267239 | |
0.0267183 | |
0.0260500 | |
0.0260498 | |
0.0260498 | |
0.0260499 | |
0.0260499 | |
0.0260498 | |
0.0260499 | |
0.0260498 | |
0.0260500 | |
0.0266171 | |
0.0267237 | |
0.0267262 | |
0.0267262 | |
0.0267276 | |
0.0267331 | |
0.0267335 | |
0.0267331 | |
0.0267347 | |
0.0266600 | |
0.0266693 | |
0.0266692 | |
0.0266696 |