Ιστορία των ημερήσιων τιμών ANG /SDP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 γκίλντα Ολλανδικών Αντιλλών = 338 620.1703 παλιά λίρα Σουδάν
το ελάχιστο για
1 γκίλντα Ολλανδικών Αντιλλών = 2 539.8846 παλιά λίρα Σουδάν
Date | ANG/SDP |
---|---|
333 137.6862 | |
334 894.0306 | |
334 341.1971 | |
335 610.9462 | |
335 202.6349 | |
336 934.1456 | |
333 096.0198 | |
336 398.9349 | |
333 428.9226 | |
331 622.3961 | |
330 700.0137 | |
332 313.6986 | |
332 855.9445 | |
333 423.6331 | |
333 595.0460 | |
333 378.9125 | |
333 159.8067 | |
332 389.4510 | |
331 020.8514 | |
330 855.4596 | |
327 977.1394 | |
328 857.5895 | |
330 533.9362 | |
332 387.1858 | |
332 382.4241 | |
331 084.1934 | |
331 584.7394 | |
334 602.4526 | |
335 125.2737 | |
336 915.5921 | |
334 541.7187 | |
336 689.7741 | |
336 519.5307 | |
338 591.7938 | |
337 395.9622 | |
334 250.5995 | |
334 021.8498 | |
333 628.5595 | |
332 664.1999 | |
332 527.4748 | |
331 872.5120 | |
329 844.7363 | |
329 687.8624 | |
329 860.5361 | |
326 173.9663 | |
328 925.5865 | |
331 235.3992 | |
331 584.1952 | |
330 958.2472 | |
331 644.9237 | |
334 160.8847 | |
334 802.6892 | |
332 792.6292 | |
334 590.0142 | |
333 500.8451 | |
333 049.7007 | |
312 954.4711 | |
315 141.8677 | |
312 804.3138 | |
312 488.8358 | |
311 943.1007 | |
311 786.7603 | |
312 190.4309 | |
315 078.2236 | |
315 235.0943 | |
313 482.7736 | |
313 170.0019 | |
312 601.4789 | |
312 871.6113 | |
313 282.3750 | |
313 158.8578 | |
314 380.8094 | |
316 384.7484 | |
316 845.8628 | |
313 413.4394 | |
313 372.8866 | |
312 789.1262 | |
314 295.0897 | |
314 134.1201 | |
310 162.4229 | |
316 375.3250 | |
311 514.0398 | |
314 566.0817 | |
312 490.4507 | |
314 253.4816 | |
314 890.5321 | |
312 732.6010 | |
315 710.8708 | |
314 558.6758 | |
313 909.7908 | |
312 530.6727 | |
313 953.8545 | |
313 052.2989 | |
315 568.0766 | |
313 447.2689 | |
313 221.3379 | |
313 933.0606 | |
247 803.0053 | |
247 785.6034 | |
245 929.0672 | |
246 416.6835 | |
250 261.1792 | |
249 898.9782 | |
247 115.6333 | |
247 699.3516 | |
247 856.9162 | |
247 738.7266 | |
247 691.3003 | |
245 688.1460 | |
246 776.8368 | |
245 382.9663 | |
244 470.0438 | |
243 245.6027 | |
243 100.4076 | |
242 857.7681 | |
241 847.0807 | |
243 120.2520 | |
241 457.6971 | |
241 966.4823 | |
241 923.9543 | |
242 178.6239 | |
241 705.5581 | |
242 906.3507 | |
243 849.4271 | |
242 403.9443 | |
243 190.8328 | |
243 441.1264 | |
244 363.1566 | |
244 841.0364 | |
245 029.4669 | |
244 682.5737 | |
244 279.0914 | |
244 465.3563 | |
243 937.2399 | |
245 284.2933 | |
246 422.6937 | |
247 142.4922 | |
247 792.5259 | |
247 517.5475 | |
246 827.8573 | |
247 302.5609 | |
248 002.6869 | |
251 736.8643 | |
249 413.4945 | |
243 600.6810 | |
240 479.1443 | |
236 720.6567 | |
234 039.7725 | |
228 240.4177 | |
222 621.4637 | |
223 465.7503 | |
211 485.0817 | |
211 813.9393 | |
211 064.2383 | |
211 562.8507 | |
210 971.4658 | |
211 326.8700 | |
211 057.4723 | |
209 056.9052 | |
208 981.9999 | |
30 572.8797 | |
30 612.9436 | |
30 486.7281 | |
30 792.0088 | |
30 688.1508 | |
30 808.7167 | |
30 694.0323 | |
30 887.4090 | |
30 560.1112 | |
30 384.2650 | |
30 757.4097 | |
30 608.1774 | |
30 780.3861 | |
30 868.3160 | |
30 578.9862 | |
30 675.2386 | |
30 659.7986 | |
30 741.1549 | |
30 568.5342 | |
30 477.4142 | |
30 541.7196 | |
30 687.1347 | |
30 607.1092 | |
30 559.1593 | |
30 529.4193 | |
30 706.9589 | |
30 698.5596 | |
30 534.0715 | |
30 771.0275 | |
30 658.4306 | |
30 712.3285 | |
30 592.4902 | |
30 654.9165 | |
30 491.0114 | |
30 663.7661 | |
30 456.0858 | |
30 351.8370 | |
30 542.7919 | |
30 533.7982 | |
30 530.5511 | |
30 406.5344 | |
30 677.4848 | |
30 776.2639 | |
30 709.3173 | |
30 804.6772 | |
30 788.2434 | |
30 707.4088 | |
30 740.0597 | |
31 010.4364 | |
30 730.4688 | |
30 854.5908 | |
30 683.0232 | |
30 025.7468 | |
29 178.0080 | |
30 477.6340 | |
29 677.2439 | |
27 375.8448 | |
26 982.6009 | |
27 863.9975 | |
26 692.2975 | |
26 626.3682 | |
26 507.4435 | |
26 418.9851 | |
26 267.4453 | |
26 020.0248 | |
26 232.6424 | |
25 979.3431 | |
25 976.1696 | |
26 017.5295 | |
25 552.0923 | |
25 692.4146 | |
25 670.4243 | |
25 697.3198 | |
25 564.6912 | |
25 463.7933 | |
25 717.7343 | |
25 510.3488 | |
25 386.1843 | |
25 238.1289 | |
25 261.5825 | |
25 152.7833 | |
25 078.1040 | |
25 140.2297 | |
25 205.2438 | |
25 374.1619 | |
23 983.1935 | |
24 029.4967 | |
23 954.0783 | |
24 010.5303 | |
23 963.9117 | |
23 865.7156 | |
23 995.4448 | |
24 033.9566 | |
24 027.2443 | |
24 054.7966 | |
23 938.5659 | |
25 414.3846 | |
25 489.9338 | |
25 585.9476 | |
25 812.4933 | |
25 883.1437 | |
26 052.9623 | |
25 988.5549 | |
26 191.4955 | |
26 289.9507 | |
26 190.1404 | |
26 530.9217 | |
26 486.6484 | |
26 586.5257 | |
26 669.7534 | |
26 743.6151 | |
26 683.5673 | |
26 659.9203 | |
26 622.7962 | |
26 734.6625 | |
26 937.5276 | |
26 698.7122 | |
26 833.4361 | |
26 692.8146 | |
26 862.0245 | |
26 662.4704 | |
26 768.3585 | |
26 553.8173 | |
10 109.4894 | |
10 122.8028 | |
10 142.1091 | |
9 736.5536 | |
9 730.5015 | |
9 707.1288 | |
9 762.1503 | |
9 693.1123 | |
9 675.8287 | |
9 732.7604 | |
9 720.3073 | |
9 664.6503 | |
9 747.7402 | |
9 745.8506 | |
9 815.4477 | |
9 836.9877 | |
9 905.1328 | |
9 907.0563 | |
10 023.5325 | |
10 012.1634 | |
10 042.7320 | |
9 973.4046 | |
10 054.8419 | |
10 030.9579 | |
10 102.9203 | |
10 133.5407 | |
10 102.7103 | |
10 138.9282 | |
10 132.2230 | |
10 121.1376 | |
10 120.6998 | |
10 083.3261 | |
10 133.7190 | |
10 130.1829 | |
10 021.1193 | |
10 131.5515 | |
3 921.8959 | |
3 914.4964 | |
3 882.0733 | |
3 916.1989 | |
3 891.1521 | |
3 921.3664 | |
3 920.7465 | |
3 731.1735 | |
3 732.9894 | |
3 733.9545 | |
3 562.0826 | |
3 581.4605 | |
3 566.6323 | |
3 553.4338 | |
3 561.8362 | |
3 564.6508 | |
3 548.8570 | |
3 535.9261 | |
3 528.3044 | |
3 559.4637 | |
3 554.5604 | |
3 561.0408 | |
3 572.5521 | |
3 572.9191 | |
3 583.1607 | |
3 591.3301 | |
3 615.9738 | |
3 631.1779 | |
3 626.3059 | |
3 655.7526 | |
3 663.9062 | |
3 645.7895 | |
3 638.1079 | |
3 656.6233 | |
3 651.9186 | |
3 692.1950 | |
3 677.7344 | |
3 683.7601 | |
3 652.4013 | |
3 681.6255 | |
3 696.5639 | |
3 687.6544 | |
3 671.6180 | |
3 712.8601 | |
3 709.1629 | |
3 736.3916 | |
3 721.8198 | |
3 749.8058 | |
3 709.0483 | |
3 668.8188 | |
3 672.2231 | |
3 708.9575 | |
3 768.0264 | |
3 741.6773 | |
3 794.9541 | |
3 774.8380 | |
3 784.3745 | |
3 733.4572 | |
3 707.7472 | |
3 736.5512 | |
3 737.7477 | |
3 717.2963 | |
3 671.1059 | |
3 676.4098 | |
3 692.3676 | |
3 674.4561 | |
3 654.2150 | |
3 629.9466 | |
3 620.1375 | |
3 622.4107 | |
3 612.3750 | |
3 638.4697 | |
3 619.4873 | |
3 603.4610 | |
3 626.6216 | |
3 665.3253 | |
3 620.8434 | |
3 637.0924 | |
2 604.7398 | |
2 604.7520 | |
2 592.9186 | |
2 552.3667 | |
2 569.5179 | |
2 553.9820 | |
2 578.6385 | |
2 577.5305 | |
2 567.4765 | |
2 559.3085 | |
2 553.2647 | |
2 569.6351 | |
2 573.2177 | |
2 556.5307 | |
2 556.4492 | |
2 575.6086 | |
2 568.5300 | |
2 575.2609 | |
2 578.5665 | |
2 597.6932 | |
2 578.1750 | |
2 573.5715 | |
2 576.2864 | |
2 599.3966 | |
2 608.3581 | |
2 591.0124 | |
2 583.3427 | |
2 597.7646 | |
2 588.0115 | |
2 596.4739 | |
2 574.0600 | |
2 580.4194 | |
2 662.7798 | |
2 650.0267 | |
2 634.8026 |