Ιστορία των ημερήσιων τιμών ANG /QAR από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γκίλντα Ολλανδικών Αντιλλών = 2.2972 ριάλ Κατάρ
το ελάχιστο για
1 γκίλντα Ολλανδικών Αντιλλών = 1.9341 ριάλ Κατάρ
Ιστορία τιμή των QAR / ANG
Date | ANG/QAR |
| 2.0211 |
| 2.0207 |
| 2.0215 |
| 2.0183 |
| 2.0216 |
| 2.0246 |
| 2.0211 |
| 2.0204 |
| 2.0168 |
| 2.0197 |
| 2.0244 |
| 2.0204 |
| 2.0252 |
| 2.0204 |
| 2.0238 |
| 2.0210 |
| 2.0214 |
| 2.0237 |
| 2.0219 |
| 2.0230 |
| 2.0240 |
| 2.0234 |
| 2.0185 |
| 2.0190 |
| 2.0203 |
| 2.0212 |
| 2.0196 |
| 2.0199 |
| 2.0253 |
| 2.0218 |
| 2.0194 |
| 2.0255 |
| 2.0191 |
| 2.0212 |
| 2.0204 |
| 2.0233 |
| 2.0225 |
| 2.0241 |
| 2.0220 |
| 2.0199 |
| 2.0219 |
| 2.0187 |
| 2.0214 |
| 2.0222 |
| 2.0199 |
| 2.0220 |
| 2.0207 |
| 2.0213 |
| 2.0195 |
| 2.0236 |
| 2.0230 |
| 2.0190 |
| 2.0197 |
| 2.0200 |
| 2.0236 |
| 2.0265 |
| 2.0194 |
| 2.0188 |
| 2.0222 |
| 2.0202 |
| 2.0245 |
| 2.0289 |
| 2.0210 |
| 2.0231 |
| 2.0189 |
| 2.0275 |
| 2.0207 |
| 2.0275 |
| 2.0216 |
| 2.0202 |
| 2.0280 |
| 2.0359 |
| 2.0185 |
| 2.0211 |
| 2.0193 |
| 2.0202 |
| 2.0190 |
| 2.0304 |
| 2.0201 |
| 2.0206 |
| 2.0203 |
| 2.0241 |
| 2.0217 |
| 2.0198 |
| 2.0203 |
| 2.0192 |
| 2.0210 |
| 2.0202 |
| 2.0218 |
| 2.0196 |
| 2.0368 |
| 2.0288 |
| 2.0347 |
| 2.0275 |
| 2.0198 |
| 2.0264 |
| 2.0221 |
| 2.0201 |
| 2.0308 |
| 2.0201 |
| 2.0197 |
| 2.0184 |
| 2.0194 |
| 2.0202 |
| 2.0201 |
| 2.0221 |
| 2.0240 |
| 2.0193 |
| 2.0262 |
| 2.0195 |
| 2.0206 |
| 2.0281 |
| 2.0198 |
| 2.0203 |
| 2.0207 |
| 2.0194 |
| 2.0187 |
| 2.0203 |
| 2.0201 |
| 2.0207 |
| 2.0200 |
| 2.0199 |
| 2.0196 |
| 2.0216 |
| 2.0207 |
| 2.0203 |
| 2.0285 |
| 2.0418 |
| 2.0285 |
| 2.0282 |
| 2.0281 |
| 2.0286 |
| 2.0288 |
| 2.0575 |
| 2.0281 |
| 2.0612 |
| 2.0284 |
| 2.0626 |
| 2.0283 |
| 2.0384 |
| 2.0290 |
| 2.0621 |
| 2.0291 |
| 2.0286 |
| 2.0279 |
| 2.0286 |
| 2.0287 |
| 2.0281 |
| 2.0280 |
| 2.0279 |
| 2.0285 |
| 2.0282 |
| 2.0238 |
| 2.0282 |
| 2.0290 |
| 2.0275 |
| 2.0283 |
| 2.0294 |
| 2.0276 |
| 2.0284 |
| 2.0284 |
| 2.0284 |
| 2.0284 |
| 2.0289 |
| 2.0282 |
| 2.0369 |
| 2.0276 |
| 2.0292 |
| 2.0283 |
| 2.0298 |
| 2.0281 |
| 2.0277 |
| 2.0279 |
| 2.0277 |
| 2.0311 |
| 2.0270 |
| 2.0282 |
| 2.0286 |
| 2.0285 |
| 2.0284 |
| 2.0289 |
| 2.0287 |
| 2.0274 |
| 2.0283 |
| 2.0284 |
| 2.0284 |
| 2.0284 |
| 2.0284 |
| 2.0285 |
| 2.0298 |
| 2.0280 |
| 2.0304 |
| 2.0285 |
| 2.0285 |
| 2.0269 |
| 2.0284 |
| 2.0277 |
| 2.0287 |
| 2.0292 |
| 2.0440 |
| 2.0280 |
| 2.0281 |
| 2.0287 |
| 2.0277 |
| 2.0279 |
| 2.0516 |
| 2.0341 |
| 2.0342 |
| 2.0489 |
| 2.0356 |
| 2.0326 |
| 2.0354 |
| 2.0341 |
| 2.0344 |
| 2.1935 |
| 2.2134 |
| 2.2063 |
| 2.1737 |
| 2.2474 |
| 2.1599 |
| 2.1607 |
| 2.1480 |
| 2.1356 |
| 2.1229 |
| 2.1163 |
| 2.1232 |
| 2.1107 |
| 2.1002 |
| 2.0988 |
| 2.0752 |
| 2.0749 |
| 2.0746 |
| 2.0755 |
| 2.0746 |
| 2.0621 |
| 2.0755 |
| 2.0668 |
| 2.0405 |
| 2.0395 |
| 2.0400 |
| 2.0394 |
| 2.0402 |
| 2.0386 |
| 2.0400 |
| 2.0452 |
| 1.9422 |
| 1.9341 |
| 1.9428 |
| 1.9418 |
| 1.9422 |
| 1.9421 |
| 1.9418 |
| 1.9423 |
| 1.9418 |
| 1.9419 |
| 1.9419 |
| 1.9506 |
| 1.9526 |
| 1.9629 |
| 1.9734 |
| 1.9850 |
| 1.9950 |
| 1.9948 |
| 2.0081 |
| 2.0171 |
| 2.0172 |
| 2.0283 |
| 2.0283 |
| 2.0403 |
| 2.0389 |
| 2.0516 |
| 2.0513 |
| 2.0505 |
| 2.0389 |
| 2.0511 |
| 2.0522 |
| 2.0508 |
| 2.0516 |
| 2.0514 |
| 2.0521 |
| 2.0504 |
| 2.0513 |
| 2.0517 |
| 2.0505 |
| 2.0508 |
| 2.0515 |
| 1.9739 |
| 1.9728 |
| 1.9724 |
| 1.9734 |
| 1.9740 |
| 1.9744 |
| 1.9732 |
| 1.9737 |
| 1.9638 |
| 1.9736 |
| 1.9744 |
| 1.9849 |
| 1.9953 |
| 2.0088 |
| 2.0172 |
| 2.0296 |
| 2.0243 |
| 2.0281 |
| 2.0281 |
| 2.0294 |
| 2.0287 |
| 2.0385 |
| 2.0393 |
| 2.0402 |
| 2.0482 |
| 2.0380 |
| 2.0418 |
| 2.0459 |
| 2.0403 |
| 2.0404 |
| 2.0397 |
| 2.0401 |
| 2.0386 |
| 2.0392 |
| 2.0410 |
| 2.0397 |
| 2.0379 |
| 2.0370 |
| 2.0391 |
| 2.0391 |
| 2.0570 |
| 2.0555 |
| 2.0716 |
| 2.0936 |
| 2.1660 |
| 2.1482 |
| 2.1623 |
| 2.1199 |
| 2.1216 |
| 2.0961 |
| 2.0388 |
| 2.0400 |
| 2.0805 |
| 2.0539 |
| 2.0771 |
| 2.0721 |
| 2.0742 |
| 2.0362 |
| 2.0423 |
| 2.0613 |
| 2.0751 |
| 2.0606 |
| 2.0733 |
| 2.0714 |
| 2.0453 |
| 2.1321 |
| 2.0657 |
| 2.0594 |
| 2.0522 |
| 2.0422 |
| 2.0503 |
| 2.0552 |
| 2.0432 |
| 2.0462 |
| 2.0323 |
| 2.0315 |
| 2.0328 |
| 2.0324 |
| 2.0321 |
| 2.0435 |
| 2.0321 |
| 2.0435 |
| 2.0435 |
| 2.0552 |
| 2.0321 |
| 2.0319 |
| 2.0311 |
| 2.0549 |
| 2.0547 |
| 2.0549 |
| 2.0550 |
| 2.0551 |
| 2.0551 |
| 2.0552 |
| 2.0551 |
| 2.0552 |
| 2.0550 |
| 2.0549 |
| 2.0549 |
| 2.0553 |
| 2.0548 |
| 2.0549 |
| 2.0553 |
| 2.0553 |
| 2.0551 |
| 2.0551 |
| 2.0549 |
| 2.0554 |
| 2.0551 |
| 2.0548 |
| 2.0543 |
| 2.0552 |
| 2.0547 |
| 2.0554 |
| 2.0500 |
| 2.0480 |
| 2.0289 |
| 2.0344 |
| 2.0346 |
| 2.0340 |
| 2.0297 |
| 2.0353 |
| 2.0331 |
| 2.0341 |
| 2.0327 |
| 2.0311 |
| 2.0353 |
| 2.0320 |
| 2.0330 |
| 2.0314 |
| 2.0348 |
| 2.0354 |
| 2.0363 |
| 2.0314 |
| 2.0375 |
| 2.0346 |
| 2.0354 |
| 2.0333 |
| 2.0350 |
| 2.0352 |
| 2.0315 |
| 2.0337 |
| 2.0362 |
| 2.0322 |
| 2.0333 |
| 2.0323 |
| 2.0348 |
| 2.0354 |
| 2.0356 |
| 2.0336 |
| 2.0344 |
| 2.0352 |
| 2.0350 |
| 2.0353 |
| 2.0360 |
| 2.0362 |
| 2.0358 |
| 2.0362 |
| 2.0358 |
| 2.0353 |
| 2.0355 |
| 2.0354 |
| 2.0359 |
| 2.0357 |
| 2.0356 |
| 2.0358 |
| 2.0441 |
| 2.0426 |
| 2.0457 |
| 2.0535 |
| 2.0448 |
| 2.0471 |
| 2.0354 |
| 2.0337 |
| 2.0341 |
| 2.0342 |
| 2.0342 |
| 2.0344 |
| 2.0436 |
| 2.0343 |
| 2.0344 |
| 2.0340 |
| 2.0347 |
| 2.0350 |
| 2.0348 |
| 2.0348 |
| 2.0348 |
| 2.0348 |
| 2.0346 |
| 2.0349 |
| 2.0347 |
| 2.0349 |
| 2.0340 |
| 2.0342 |
| 2.0346 |
| 2.0378 |
| 2.0355 |
| 2.0377 |
| 2.0378 |
| 2.0377 |
| 2.0379 |
| 2.0377 |
| 2.0377 |
| 2.0377 |
| 2.0380 |
| 2.0416 |
| 2.0391 |
| 2.0379 |
| 2.0398 |
| 2.0377 |
| 2.0365 |
| 2.0417 |
| 2.0377 |
| 2.0378 |
| 2.0376 |
| 2.0377 |
| 2.0377 |
| 2.0375 |
| 2.0374 |
| 2.0372 |
| 2.0372 |
| 2.0373 |
| 2.0375 |
| 2.0374 |
| 2.0373 |
| 2.0371 |
| 2.0375 |
| 2.0372 |
| 2.0373 |
| 2.0349 |
| 2.0351 |
| 2.0364 |
| 2.0350 |
| 2.0353 |
| 2.0353 |
| 2.0355 |
| 2.0355 |
| 2.0354 |
| 2.0355 |
| 2.0355 |
| 2.0357 |
| 2.0336 |
| 2.0369 |
| 2.0354 |
| 2.0361 |
| 2.0353 |
| 2.0355 |
| 2.0355 |
| 2.0356 |
| 2.0352 |
| 2.0352 |
| 2.0351 |
| 2.0351 |
| 2.0351 |
| 2.0351 |
| 2.0346 |
| 2.0388 |
| 2.0352 |
| 2.0394 |
| 2.0354 |
| 2.0425 |
| 2.0350 |
| 2.0388 |
| 2.0328 |
| 2.0423 |
| 2.0348 |
| 2.0398 |
| 2.0396 |
| 2.0404 |
| 2.0529 |
| 2.0555 |
| 2.0353 |
| 2.0359 |
| 2.0374 |
| 2.0370 |
| 2.0357 |
| 2.0357 |
| 2.0355 |
| 2.0354 |
| 2.0356 |
| 2.0355 |
| 2.0353 |
| 2.0343 |
| 2.0355 |
| 2.0352 |
| 2.0367 |
| 2.0372 |
| 2.0354 |
| 2.0347 |
| 2.0349 |
| 2.0356 |
| 2.0350 |
| 2.0355 |
| 2.0354 |
| 2.0352 |
| 2.0454 |
| 2.0469 |
| 2.0441 |
| 2.0443 |
| 2.0468 |
| 2.0442 |
| 2.0353 |
| 2.0355 |
| 2.0465 |
| 2.0423 |
| 2.0467 |
| 2.0468 |
| 2.0472 |
| 2.0466 |
| 2.0444 |
| 2.0470 |
| 2.0462 |
| 2.0399 |
| 2.0399 |
| 2.0527 |
| 2.0528 |
| 2.0527 |
| 2.0499 |
| 2.0529 |
| 2.0497 |
| 2.0527 |
| 2.0499 |
| 2.0499 |
| 2.0497 |
| 2.0415 |
| 2.0417 |
| 2.0339 |
| 2.0341 |
| 2.0337 |
| 2.0338 |
| 2.0339 |
| 2.0339 |
| 2.0337 |
| 2.0341 |
| 2.0339 |
| 2.0340 |
| 2.0339 |
| 2.0338 |
| 2.0339 |
| 2.0339 |
| 2.0339 |
| 2.0340 |
| 2.0336 |
| 2.0339 |
| 2.0340 |
| 2.0340 |
| 2.0340 |
| 2.0341 |
| 2.0340 |
| 2.0341 |
| 2.0340 |
| 2.0339 |
| 2.0339 |
| 2.0337 |
| 2.0340 |
| 2.0341 |
| 2.0340 |
| 2.0338 |
| 2.0551 |
| 2.0550 |
| 2.0550 |
| 2.0551 |
| 2.0550 |
| 2.0550 |
| 2.0550 |
| 2.0550 |
| 2.0550 |
| 2.0487 |
| 2.0550 |
| 2.0550 |
| 2.0487 |
| 2.0487 |
| 2.0487 |
| 2.0487 |
| 2.0487 |
| 2.0487 |
| 2.0487 |
| 2.0327 |
| 2.0327 |
| 2.0327 |
| 2.0327 |
| 2.0327 |
| 2.0327 |
| 2.0327 |
| 2.0327 |
| 2.0327 |
| 2.0327 |
| 2.0327 |
| 2.0327 |
| 2.0327 |
| 2.0327 |
| 2.0327 |
| 2.0327 |
| 2.0327 |
| 2.0327 |
| 2.0327 |
| 2.0327 |
| 2.0327 |
| 2.0327 |
| 2.0327 |
| 2.0327 |
| 2.0327 |
| 2.0327 |
| 2.0327 |
| 2.0327 |
| 2.0327 |
| 2.0327 |
| 2.0327 |
| 2.0327 |
| 2.0327 |
| 2.0327 |
| 2.0327 |
| 2.0324 |
| 2.0324 |
| 2.0324 |
| 2.0324 |
| 2.0324 |
| 2.0324 |
| 2.0324 |
| 2.0324 |
| 2.0324 |
| 2.0324 |
| 2.0324 |
| 2.0324 |
| 2.0324 |
| 2.0324 |
| 2.0324 |
| 2.0324 |
| 2.0324 |
| 2.0324 |
| 2.0324 |
| 2.0324 |
| 2.0324 |
| 2.0324 |
| 2.0324 |
| 2.0324 |
| 2.0324 |
| 2.0324 |
| 2.0324 |
| 2.0324 |
| 2.0324 |
| 2.0324 |
| 2.0324 |
| 2.0324 |
| 2.0324 |
| 2.0324 |
| 2.0324 |
| 2.0324 |
| 2.0324 |
| 2.0324 |
| 2.0324 |
| 2.0324 |
| 2.0324 |
| 2.0324 |
| 2.0324 |
| 2.0324 |
| 2.0324 |
| 2.0322 |
| 2.0322 |
| 2.0322 |
| 2.0322 |
| 2.0322 |
| 2.0548 |
| 2.0322 |
| 2.0421 |
| 2.0421 |
| 2.0421 |
| 2.0421 |
| 2.0421 |
| 2.0421 |
| 2.0421 |
| 2.0421 |
| 2.0421 |
| 2.0447 |
| 2.0421 |
| 2.0392 |
| 2.0421 |
| 2.0421 |
| 2.0421 |
| 2.0421 |
| 2.0421 |
| 2.0421 |
| 2.0421 |
| 2.0421 |
| 2.0364 |
| 2.0421 |
| 2.0421 |
| 2.0364 |
| 2.0449 |
| 2.0392 |
| 2.0364 |
| 2.0364 |
| 2.0364 |
| 2.0364 |
| 2.0364 |
| 2.0421 |
| 2.0364 |
| 2.0421 |
| 2.0421 |
| 2.0364 |
| 2.0421 |
| 2.0364 |
| 2.0421 |
| 2.0421 |
| 2.0421 |
| 2.0421 |
| 2.0392 |
| 2.0421 |
| 2.0421 |
| 2.0421 |
| 2.0392 |
| 2.0421 |
| 2.0421 |
| 2.0392 |
| 2.0392 |
| 2.0421 |
| 2.0421 |
| 2.0421 |
| 2.0421 |
| 2.0421 |
| 2.0421 |
| 2.0421 |
| 2.0421 |
| 2.0421 |
| 2.0392 |
| 2.0421 |
| 2.0421 |
| 2.0421 |
| 2.0421 |
| 2.0421 |
| 2.0392 |
| 2.0421 |
| 2.0421 |
| 2.0421 |
| 2.0421 |
| 2.0421 |
| 2.0421 |
| 2.0421 |
| 2.0392 |
| 2.0421 |
| 2.0421 |
| 2.0392 |
| 2.0392 |
| 2.0421 |
| 2.0421 |
| 2.0421 |
| 2.0392 |
| 2.0392 |
| 2.0421 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0421 |
| 2.0392 |
| 2.0392 |
| 2.0421 |
| 2.0392 |
| 2.0421 |
| 2.0421 |
| 2.0421 |
| 2.0421 |
| 2.0421 |
| 2.0392 |
| 2.0392 |
| 2.0421 |
| 2.0421 |
| 2.0421 |
| 2.0421 |
| 2.0392 |
| 2.0392 |
| 2.0464 |
| 2.0392 |
| 2.0421 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0421 |
| 2.0421 |
| 2.0364 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0421 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0449 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0421 |
| 2.0421 |
| 2.0392 |
| 2.0421 |
| 2.0392 |
| 2.0421 |
| 2.0392 |
| 2.0392 |
| 2.0421 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0421 |
| 2.0421 |
| 2.0392 |
| 2.0421 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0378 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0364 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0392 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |