Ιστορία των ημερήσιων τιμών AMD /CRC από Σάββατο, 3 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ντραμ Αρμενίας = 1.8593 κολόν Κόστα Ρίκα
το ελάχιστο για
1 ντραμ Αρμενίας = 0.7421 κολόν Κόστα Ρίκα
Ιστορία τιμή των CRC / AMD
Date | AMD/CRC |
| 1.3208 |
| 1.3211 |
| 1.2931 |
| 1.2778 |
| 1.2623 |
| 1.3099 |
| 1.2782 |
| 1.2691 |
| 1.2639 |
| 1.2689 |
| 1.2729 |
| 1.2646 |
| 1.2665 |
| 1.2729 |
| 1.2724 |
| 1.2602 |
| 1.2722 |
| 1.2851 |
| 1.2848 |
| 1.2846 |
| 1.2877 |
| 1.2932 |
| 1.3068 |
| 1.3135 |
| 1.3190 |
| 1.3208 |
| 1.3185 |
| 1.3241 |
| 1.3190 |
| 1.3208 |
| 1.3219 |
| 1.3152 |
| 1.3457 |
| 1.3882 |
| 1.3759 |
| 1.3928 |
| 1.3919 |
| 1.3964 |
| 1.3810 |
| 1.3834 |
| 1.3945 |
| 1.3995 |
| 1.3859 |
| 1.3847 |
| 1.4058 |
| 1.4015 |
| 1.3995 |
| 1.3987 |
| 1.3931 |
| 1.3980 |
| 1.3977 |
| 1.3830 |
| 1.3810 |
| 1.3990 |
| 1.3873 |
| 1.3734 |
| 1.3808 |
| 1.4107 |
| 1.4308 |
| 1.4350 |
| 1.4207 |
| 1.4604 |
| 1.4295 |
| 1.3998 |
| 1.4227 |
| 1.4406 |
| 1.4950 |
| 1.5034 |
| 1.4783 |
| 1.4795 |
| 1.4747 |
| 1.5244 |
| 1.5255 |
| 1.5354 |
| 1.5398 |
| 1.5612 |
| 1.5354 |
| 1.5372 |
| 1.5267 |
| 1.5743 |
| 1.5488 |
| 1.5281 |
| 1.5102 |
| 1.5912 |
| 1.6330 |
| 1.5684 |
| 1.6217 |
| 1.6507 |
| 1.6458 |
| 1.6435 |
| 1.6405 |
| 1.6473 |
| 1.6714 |
| 1.6941 |
| 1.6412 |
| 1.6317 |
| 1.6203 |
| 1.5437 |
| 1.5073 |
| 1.4730 |
| 1.4779 |
| 1.4339 |
| 1.4598 |
| 1.4072 |
| 1.3188 |
| 1.2621 |
| 1.2824 |
| 1.3322 |
| 1.3313 |
| 1.3360 |
| 1.3340 |
| 1.3280 |
| 1.3212 |
| 1.3195 |
| 1.3279 |
| 1.3394 |
| 1.3049 |
| 1.2955 |
| 1.2876 |
| 1.2813 |
| 1.2995 |
| 1.3421 |
| 1.3516 |
| 1.3431 |
| 1.3347 |
| 1.3224 |
| 1.3140 |
| 1.3095 |
| 1.2801 |
| 1.2716 |
| 1.2696 |
| 1.2688 |
| 1.2651 |
| 1.2620 |
| 1.2611 |
| 1.2621 |
| 1.2592 |
| 1.2667 |
| 1.2717 |
| 1.2463 |
| 1.2461 |
| 1.2511 |
| 1.2195 |
| 1.1962 |
| 1.1893 |
| 1.1914 |
| 1.1843 |
| 1.1869 |
| 1.1737 |
| 1.1826 |
| 1.1835 |
| 1.1774 |
| 1.1762 |
| 1.1501 |
| 1.1591 |
| 1.1591 |
| 1.1593 |
| 1.1589 |
| 1.1700 |
| 1.1662 |
| 1.1706 |
| 1.1684 |
| 1.1742 |
| 1.1796 |
| 1.1766 |
| 1.1634 |
| 1.1740 |
| 1.1665 |
| 1.1654 |
| 1.2580 |
| 1.2565 |
| 1.2492 |
| 1.2540 |
| 1.2525 |
| 1.2711 |
| 1.2720 |
| 1.2623 |
| 1.2538 |
| 1.2526 |
| 1.2494 |
| 1.2504 |
| 1.2513 |
| 1.2399 |
| 1.2363 |
| 1.2386 |
| 1.2347 |
| 1.2338 |
| 1.2352 |
| 1.2242 |
| 1.2138 |
| 1.2078 |
| 1.2075 |
| 1.2107 |
| 1.2098 |
| 1.2047 |
| 1.1939 |
| 1.1974 |
| 1.1956 |
| 1.1777 |
| 1.1777 |
| 1.1690 |
| 1.1670 |
| 1.1769 |
| 1.1771 |
| 1.1614 |
| 1.1450 |
| 1.1481 |
| 1.1658 |
| 1.1454 |
| 1.1557 |
| 1.1888 |
| 1.1903 |
| 1.1966 |
| 1.1823 |
| 1.1986 |
| 1.1829 |
| 1.1818 |
| 1.1729 |
| 1.1973 |
| 1.1886 |
| 1.1915 |
| 1.1848 |
| 1.1876 |
| 1.1888 |
| 1.1695 |
| 1.1988 |
| 1.2141 |
| 1.2251 |
| 1.2262 |
| 1.2218 |
| 1.2182 |
| 1.2199 |
| 1.2229 |
| 1.2231 |
| 1.2204 |
| 1.2109 |
| 1.2155 |
| 1.1954 |
| 1.1899 |
| 1.1933 |
| 1.2029 |
| 1.2010 |
| 1.2054 |
| 1.2062 |
| 1.2159 |
| 1.2221 |
| 1.2201 |
| 1.2262 |
| 1.2255 |
| 1.2337 |
| 1.2191 |
| 1.2333 |
| 1.2207 |
| 1.2357 |
| 1.2319 |
| 1.2451 |
| 1.2291 |
| 1.2368 |
| 1.2453 |
| 1.2317 |
| 1.2409 |
| 1.2300 |
| 1.2436 |
| 1.2352 |
| 1.2438 |
| 1.2493 |
| 1.2487 |
| 1.2504 |
| 1.2441 |
| 1.2340 |
| 1.2436 |
| 1.2458 |
| 1.2457 |
| 1.2383 |
| 1.2318 |
| 1.2314 |
| 1.2341 |
| 1.2460 |
| 1.2442 |
| 1.2689 |
| 1.2605 |
| 1.2277 |
| 1.2239 |
| 1.2235 |
| 1.2079 |
| 1.1946 |
| 1.2032 |
| 1.1940 |
| 1.2009 |
| 1.1865 |
| 1.1804 |
| 1.1732 |
| 1.1732 |
| 1.1784 |
| 1.1792 |
| 1.1783 |
| 1.1805 |
| 1.1747 |
| 1.1761 |
| 1.1733 |
| 1.1704 |
| 1.1754 |
| 1.1739 |
| 1.1669 |
| 1.1719 |
| 1.1670 |
| 1.1638 |
| 1.1670 |
| 1.1788 |
| 1.1713 |
| 1.1827 |
| 1.1793 |
| 1.1826 |
| 1.1841 |
| 1.1852 |
| 1.1855 |
| 1.1846 |
| 1.1870 |
| 1.1857 |
| 1.1889 |
| 1.1816 |
| 1.1759 |
| 1.1729 |
| 1.1687 |
| 1.1697 |
| 1.1765 |
| 1.1741 |
| 1.1728 |
| 1.1681 |
| 1.1680 |
| 1.1762 |
| 1.1681 |
| 1.1723 |
| 1.1823 |
| 1.1792 |
| 1.1845 |
| 1.1985 |
| 1.1947 |
| 1.2038 |
| 1.2067 |
| 1.2086 |
| 1.2084 |
| 1.2072 |
| 1.2093 |
| 1.2107 |
| 1.2024 |
| 1.2006 |
| 1.2008 |
| 1.1917 |
| 1.1821 |
| 1.1818 |
| 1.1838 |
| 1.1826 |
| 1.1769 |
| 1.1805 |
| 1.2007 |
| 1.1916 |
| 1.1751 |
| 1.1511 |
| 1.1585 |
| 1.1648 |
| 1.1492 |
| 1.1573 |
| 1.1553 |
| 1.1412 |
| 1.1454 |
| 1.1491 |
| 1.1475 |
| 1.1503 |
| 1.1506 |
| 1.1425 |
| 1.1461 |
| 1.1543 |
| 1.1394 |
| 1.1384 |
| 1.1491 |
| 1.1316 |
| 1.1457 |
| 1.1350 |
| 1.1375 |
| 1.1580 |
| 1.1589 |
| 1.1593 |
| 1.1625 |
| 1.1620 |
| 1.1716 |
| 1.1655 |
| 1.1668 |
| 1.1681 |
| 1.1662 |
| 1.1693 |
| 1.1687 |
| 1.1669 |
| 1.1603 |
| 1.1693 |
| 1.1663 |
| 1.1596 |
| 1.1585 |
| 1.1572 |
| 1.1516 |
| 1.1460 |
| 1.1455 |
| 1.1461 |
| 1.1455 |
| 1.1331 |
| 1.1284 |
| 1.1242 |
| 1.1231 |
| 1.1189 |
| 1.1180 |
| 1.1176 |
| 1.1159 |
| 1.1094 |
| 1.1070 |
| 1.1052 |
| 1.1059 |
| 1.1054 |
| 1.0994 |
| 1.0899 |
| 1.0890 |
| 1.0876 |
| 1.0767 |
| 1.0825 |
| 1.0909 |
| 1.0977 |
| 1.0946 |
| 1.1005 |
| 1.1027 |
| 1.1102 |
| 1.1100 |
| 1.0959 |
| 1.0943 |
| 1.0940 |
| 1.1018 |
| 1.0996 |
| 1.1070 |
| 1.1152 |
| 1.1283 |
| 1.1350 |
| 1.1286 |
| 1.1274 |
| 1.1302 |
| 1.1228 |
| 1.1109 |
| 1.1028 |
| 1.1050 |
| 1.1054 |
| 1.1123 |
| 1.1164 |
| 1.1154 |
| 1.1179 |
| 1.1236 |
| 1.1145 |
| 1.1212 |
| 1.1315 |
| 1.1334 |
| 1.1300 |
| 1.1282 |
| 1.1253 |
| 1.1185 |
| 1.1140 |
| 1.1035 |
| 1.1080 |
| 1.1121 |
| 1.1207 |
| 1.1227 |
| 1.1227 |
| 1.1230 |
| 1.1318 |
| 1.1180 |
| 1.1155 |
| 1.1149 |
| 1.1202 |
| 1.1214 |
| 1.1238 |
| 1.1272 |
| 1.1299 |
| 1.1348 |
| 1.1246 |
| 1.1368 |
| 1.1441 |
| 1.1439 |
| 1.1670 |
| 1.1381 |
| 1.1808 |
| 1.2284 |
| 1.2493 |
| 1.2942 |
| 1.3036 |
| 1.3185 |
| 1.3188 |
| 1.3180 |
| 1.3115 |
| 1.3217 |
| 1.3222 |
| 1.3251 |
| 1.3187 |
| 1.3188 |
| 1.3187 |
| 1.3157 |
| 1.3093 |
| 1.3096 |
| 1.3178 |
| 1.3163 |
| 1.3164 |
| 1.3133 |
| 1.3118 |
| 1.3238 |
| 1.3326 |
| 1.3405 |
| 1.3326 |
| 1.3280 |
| 1.3277 |
| 1.3257 |
| 1.3317 |
| 1.3248 |
| 1.3184 |
| 1.3164 |
| 1.3163 |
| 1.3105 |
| 1.3062 |
| 1.2939 |
| 1.3193 |
| 1.3386 |
| 1.2185 |
| 1.2210 |
| 1.2344 |
| 1.2360 |
| 1.2430 |
| 1.2329 |
| 1.2311 |
| 1.2299 |
| 1.2465 |
| 1.2288 |
| 1.2154 |
| 1.2163 |
| 1.2154 |
| 1.2226 |
| 1.2212 |
| 1.2211 |
| 1.2309 |
| 1.2326 |
| 1.2289 |
| 1.2183 |
| 1.2292 |
| 1.2276 |
| 1.2284 |
| 1.2191 |
| 1.2152 |
| 1.2166 |
| 1.2343 |
| 1.2260 |
| 1.2263 |
| 1.2251 |
| 1.2115 |
| 1.2122 |
| 1.2126 |
| 1.2076 |
| 1.2066 |
| 1.2088 |
| 1.2004 |
| 1.1961 |
| 1.1987 |
| 1.1910 |
| 1.1918 |
| 1.1933 |
| 1.1930 |
| 1.2002 |
| 1.2042 |
| 1.1903 |
| 1.1860 |
| 1.1894 |
| 1.1861 |
| 1.1949 |
| 1.1966 |
| 1.2050 |
| 1.2177 |
| 1.2319 |
| 1.2301 |
| 1.2292 |
| 1.2339 |
| 1.2347 |
| 1.2308 |
| 1.2235 |
| 1.2405 |
| 1.2658 |
| 1.2383 |
| 1.2263 |
| 1.2256 |
| 1.2316 |
| 1.2271 |
| 1.2260 |
| 1.2208 |
| 1.2313 |
| 1.2308 |
| 1.2318 |
| 1.2267 |
| 1.2263 |
| 1.2292 |
| 1.2251 |
| 1.2244 |
| 1.2154 |
| 1.2217 |
| 1.2223 |
| 1.2134 |
| 1.2089 |
| 1.2138 |
| 1.2284 |
| 1.2463 |
| 1.2401 |
| 1.2215 |
| 1.2147 |
| 1.1937 |
| 1.2000 |
| 1.2194 |
| 1.2322 |
| 1.2404 |
| 1.2591 |
| 1.2768 |
| 1.2949 |
| 1.2850 |
| 1.2768 |
| 1.2841 |
| 1.2913 |
| 1.2993 |
| 1.2975 |
| 1.3030 |
| 1.3085 |
| 1.3178 |
| 1.3069 |
| 1.3076 |
| 1.3115 |
| 1.3075 |
| 1.3048 |
| 1.3070 |
| 1.2962 |
| 1.3236 |
| 1.3097 |
| 1.3117 |
| 1.3028 |
| 1.3084 |
| 1.3100 |
| 1.3024 |
| 1.2985 |
| 1.3126 |
| 1.3393 |
| 1.3349 |
| 1.3497 |
| 1.3597 |
| 1.3715 |
| 1.3588 |
| 1.3712 |
| 1.3383 |
| 1.3700 |
| 1.3711 |
| 1.3693 |
| 1.3702 |
| 1.3679 |
| 1.3719 |
| 1.3818 |
| 1.3724 |
| 1.3693 |
| 1.3688 |
| 1.3603 |
| 1.3481 |
| 1.3423 |
| 1.3388 |
| 1.3337 |
| 1.3105 |
| 1.3207 |
| 1.3331 |
| 1.3302 |
| 1.3437 |
| 1.3242 |
| 1.3174 |
| 1.3324 |
| 1.3375 |
| 1.3536 |
| 1.3446 |
| 1.3548 |
| 1.3581 |
| 1.3577 |
| 1.3574 |
| 1.3705 |
| 1.3686 |
| 1.3801 |
| 1.3633 |
| 1.3716 |
| 1.3928 |
| 1.3872 |
| 1.3955 |
| 1.3809 |
| 1.3919 |
| 1.3894 |
| 1.3973 |
| 1.3965 |
| 1.3920 |
| 1.4150 |
| 1.4220 |
| 1.4057 |
| 1.3892 |
| 1.4093 |
| 1.4060 |
| 1.3944 |
| 1.3765 |
| 1.3838 |
| 1.3828 |
| 1.3890 |
| 1.3787 |
| 1.3721 |
| 1.4067 |
| 1.3921 |
| 1.4005 |
| 1.3978 |
| 1.4340 |
| 1.4425 |
| 1.4096 |
| 1.4374 |
| 1.4158 |
| 1.4450 |
| 1.4602 |
| 1.4309 |
| 1.3265 |
| 1.3270 |
| 1.3270 |
| 1.3126 |
| 1.3838 |
| 1.3999 |
| 1.3874 |
| 1.4371 |
| 1.3846 |
| 1.4213 |
| 1.4368 |
| 1.4368 |
| 1.4483 |
| 1.4328 |
| 1.4565 |
| 1.4788 |
| 1.4511 |
| 1.4672 |
| 1.5111 |
| 1.4850 |
| 1.4962 |
| 1.4994 |
| 1.4769 |
| 1.4671 |
| 1.4264 |
| 1.4482 |
| 1.4669 |
| 1.4617 |
| 1.4905 |
| 1.4955 |
| 1.5034 |
| 1.5067 |
| 1.5213 |
| 1.5083 |
| 1.5432 |
| 1.5370 |
| 1.5475 |
| 1.5597 |
| 1.5516 |
| 1.5636 |
| 1.5649 |
| 1.5785 |
| 1.5896 |
| 1.5905 |
| 1.5861 |
| 1.5855 |
| 1.5873 |
| 1.5789 |
| 1.5662 |
| 1.5418 |
| 1.5417 |
| 1.5467 |
| 1.5312 |
| 1.5220 |
| 1.5375 |
| 1.5169 |
| 1.5263 |
| 1.5023 |
| 1.5127 |
| 1.5552 |
| 1.5120 |
| 1.5181 |
| 1.8593 |
| 1.8504 |
| 1.8254 |
| 1.8491 |
| 1.8322 |
| 1.8439 |
| 1.8217 |
| 1.8383 |
| 1.8282 |
| 1.7923 |
| 1.7921 |
| 1.7695 |
| 1.7214 |
| 1.6786 |
| 1.8116 |
| 1.8165 |
| 1.8126 |
| 1.8249 |
| 1.8316 |
| 1.8005 |
| 1.8144 |
| 1.8097 |
| 1.8192 |
| 1.8355 |
| 1.7883 |
| 1.8377 |
| 1.8473 |
| 1.8313 |
| 1.8244 |
| 1.8379 |
| 1.8344 |
| 1.8344 |
| 1.8183 |
| 1.8183 |
| 1.7096 |
| 1.6837 |
| 1.7010 |
| 1.7024 |
| 1.7044 |
| 1.7032 |
| 1.7031 |
| 1.7085 |
| 1.6807 |
| 1.6130 |
| 1.6137 |
| 1.5944 |
| 1.5938 |
| 1.6142 |
| 1.6165 |
| 1.6052 |
| 1.6062 |
| 1.6123 |
| 1.6096 |
| 1.6140 |
| 1.6173 |
| 1.6165 |
| 1.6171 |
| 1.6145 |
| 1.6406 |
| 1.6400 |
| 1.6330 |
| 1.6412 |
| 1.6279 |
| 1.6246 |
| 1.4851 |
| 1.4766 |
| 1.4856 |
| 1.5395 |
| 1.5921 |
| 1.5969 |
| 1.5971 |
| 1.5472 |
| 1.5441 |
| 1.5446 |
| 1.5421 |
| 1.5503 |
| 1.5443 |
| 1.5458 |
| 1.5451 |
| 1.5452 |
| 1.5378 |
| 1.5379 |
| 1.5377 |
| 1.5379 |
| 1.4943 |
| 1.4947 |
| 1.4955 |
| 1.4972 |
| 1.5200 |
| 1.4863 |
| 1.4875 |
| 1.4871 |
| 1.4866 |
| 1.4555 |
| 1.4566 |
| 1.4542 |
| 1.4541 |
| 1.4449 |
| 1.4483 |
| 1.4450 |
| 1.4446 |
| 1.4312 |
| 1.4671 |
| 1.4665 |
| 1.4703 |
| 1.1626 |
| 1.1628 |
| 1.1662 |
| 1.1632 |
| 1.1633 |
| 1.1612 |
| 1.1614 |
| 1.1576 |
| 1.1597 |
| 1.1596 |
| 1.1582 |
| 1.1766 |
| 1.1762 |
| 1.1696 |
| 1.1765 |
| 1.1762 |
| 1.1769 |
| 1.1763 |
| 1.1774 |
| 1.1729 |
| 1.1902 |
| 1.1834 |
| 1.1849 |
| 1.1851 |
| 1.1841 |
| 1.1842 |
| 1.1774 |
| 1.1798 |
| 1.1780 |
| 1.1773 |
| 1.1755 |
| 1.1737 |
| 1.1721 |
| 1.1715 |
| 1.1706 |
| 1.1686 |
| 1.1669 |
| 1.1652 |
| 1.1645 |
| 1.1531 |
| 1.1605 |
| 1.1588 |
| 1.1567 |
| 1.1572 |
| 1.1369 |
| 1.1538 |
| 1.1530 |
| 1.1521 |
| 1.1213 |
| 1.1493 |
| 1.1474 |
| 1.1462 |
| 1.1450 |
| 1.1434 |
| 1.1419 |
| 1.1407 |
| 1.1391 |
| 1.1356 |
| 1.1349 |
| 1.0928 |
| 1.1307 |
| 1.1317 |
| 1.1287 |
| 1.1279 |
| 1.1255 |
| 1.1241 |
| 1.1218 |
| 1.1208 |
| 1.1166 |
| 1.1177 |
| 1.1159 |
| 1.1143 |
| 1.1129 |
| 1.1112 |
| 1.0869 |
| 1.1045 |
| 1.1059 |
| 1.1043 |
| 1.1028 |
| 1.1009 |
| 1.0995 |
| 1.0983 |
| 1.0961 |
| 1.0950 |
| 1.0934 |
| 1.0603 |
| 1.0587 |
| 1.0572 |
| 1.0552 |
| 1.0538 |
| 1.0524 |
| 1.0512 |
| 1.0572 |
| 1.0557 |
| 1.0323 |
| 1.0202 |
| 1.0740 |
| 0.9941 |
| 0.9923 |
| 0.9912 |
| 1.0257 |
| 0.9937 |
| 0.9926 |
| 0.9904 |
| 0.9891 |
| 0.9776 |
| 0.9765 |
| 0.9753 |
| 0.9732 |
| 0.9339 |
| 0.9329 |
| 0.9307 |
| 0.9506 |
| 0.9466 |
| 0.9166 |
| 0.9128 |
| 0.9131 |
| 0.9113 |
| 0.9010 |
| 0.8986 |
| 0.8978 |
| 0.8934 |
| 0.8932 |
| 0.8724 |
| 0.8707 |
| 0.8688 |
| 0.8845 |
| 0.8662 |
| 0.8641 |
| 0.8639 |
| 0.8618 |
| 0.8476 |
| 0.8451 |
| 0.8433 |
| 0.8414 |
| 0.8416 |
| 0.8239 |
| 0.8190 |
| 0.8191 |
| 0.8180 |
| 0.7903 |
| 0.7881 |
| 0.7882 |
| 0.7882 |
| 0.7883 |
| 0.7795 |
| 0.7706 |
| 0.7792 |
| 0.7794 |
| 0.7626 |
| 0.7617 |
| 0.7625 |
| 0.7631 |