Ιστορία των ημερήσιων τιμών ALL /COP από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λεκ Αλβανίας = 46.4502 πέσο Κολομβίας
το ελάχιστο για
1 λεκ Αλβανίας = 15.7300 πέσο Κολομβίας
Ιστορία τιμή των COP / ALL
Date | ALL/COP |
| 41.6168 |
| 41.8324 |
| 41.5171 |
| 41.1559 |
| 40.7982 |
| 39.9162 |
| 40.7285 |
| 40.9347 |
| 40.8962 |
| 41.1917 |
| 41.1528 |
| 41.4405 |
| 40.6140 |
| 40.7314 |
| 40.6812 |
| 40.7289 |
| 41.0669 |
| 41.4338 |
| 40.7404 |
| 41.4512 |
| 41.8852 |
| 41.5221 |
| 42.2063 |
| 42.6162 |
| 43.2110 |
| 42.9503 |
| 41.2331 |
| 40.8684 |
| 41.0753 |
| 42.2073 |
| 42.2068 |
| 42.8783 |
| 40.5436 |
| 40.1645 |
| 39.3296 |
| 40.3041 |
| 40.6093 |
| 40.5343 |
| 42.3454 |
| 41.8200 |
| 42.5614 |
| 42.1191 |
| 43.6769 |
| 44.6170 |
| 43.7092 |
| 42.9272 |
| 42.5408 |
| 42.2419 |
| 42.4450 |
| 42.8797 |
| 43.0846 |
| 44.2643 |
| 44.5573 |
| 45.0657 |
| 46.0728 |
| 44.4928 |
| 43.2428 |
| 43.9168 |
| 44.0624 |
| 44.2801 |
| 45.3835 |
| 43.8983 |
| 43.6588 |
| 42.6231 |
| 42.9625 |
| 43.5929 |
| 43.9388 |
| 45.3610 |
| 44.2171 |
| 44.4155 |
| 44.0772 |
| 43.5250 |
| 43.8417 |
| 43.5433 |
| 42.0955 |
| 43.3382 |
| 40.9763 |
| 41.1419 |
| 38.9874 |
| 38.3674 |
| 38.5436 |
| 36.9229 |
| 37.9239 |
| 37.5188 |
| 37.8961 |
| 37.4315 |
| 37.5154 |
| 36.3381 |
| 37.9367 |
| 37.6565 |
| 39.2396 |
| 37.8390 |
| 38.3341 |
| 36.9586 |
| 36.7712 |
| 34.3798 |
| 34.5088 |
| 33.8030 |
| 35.0861 |
| 35.1697 |
| 35.5660 |
| 35.4423 |
| 34.5715 |
| 34.6381 |
| 34.3809 |
| 33.8983 |
| 33.1384 |
| 36.1016 |
| 36.9067 |
| 36.6479 |
| 37.2479 |
| 36.3656 |
| 36.8640 |
| 37.3904 |
| 37.6678 |
| 38.4978 |
| 37.4986 |
| 37.0726 |
| 36.3347 |
| 37.0532 |
| 37.4817 |
| 36.4415 |
| 36.6509 |
| 36.4486 |
| 35.3736 |
| 35.8916 |
| 35.8254 |
| 35.9299 |
| 36.2558 |
| 36.9444 |
| 36.9141 |
| 37.0305 |
| 37.0117 |
| 37.0782 |
| 37.2480 |
| 37.2806 |
| 38.5047 |
| 37.9738 |
| 37.5670 |
| 36.7100 |
| 37.0175 |
| 36.3498 |
| 36.4517 |
| 36.5031 |
| 36.0185 |
| 35.5276 |
| 36.6100 |
| 37.1971 |
| 36.4455 |
| 37.1508 |
| 36.6282 |
| 35.6045 |
| 35.2464 |
| 35.4225 |
| 34.7406 |
| 35.2463 |
| 34.3702 |
| 34.7068 |
| 34.9886 |
| 35.5053 |
| 34.9883 |
| 34.3057 |
| 34.6234 |
| 34.9354 |
| 34.7386 |
| 33.7816 |
| 34.1436 |
| 34.0880 |
| 34.7643 |
| 33.5965 |
| 33.7963 |
| 33.8577 |
| 34.9338 |
| 35.0637 |
| 34.8105 |
| 35.8421 |
| 36.3545 |
| 36.1701 |
| 36.4752 |
| 36.3209 |
| 36.6736 |
| 36.5176 |
| 35.5322 |
| 35.4370 |
| 35.3612 |
| 35.9228 |
| 36.7629 |
| 36.2000 |
| 35.5308 |
| 35.3924 |
| 34.8172 |
| 33.7059 |
| 32.9546 |
| 33.1610 |
| 34.0783 |
| 33.6863 |
| 33.9449 |
| 32.3785 |
| 33.3231 |
| 33.2228 |
| 34.0672 |
| 33.8873 |
| 35.0791 |
| 35.5763 |
| 34.3029 |
| 33.4045 |
| 34.6479 |
| 34.2140 |
| 35.8679 |
| 36.9210 |
| 33.3950 |
| 31.8103 |
| 29.8840 |
| 30.0415 |
| 30.7472 |
| 31.0079 |
| 30.3404 |
| 30.1791 |
| 29.8311 |
| 29.8696 |
| 30.3030 |
| 30.3285 |
| 30.8710 |
| 30.8431 |
| 31.4332 |
| 30.7743 |
| 30.8710 |
| 29.9219 |
| 30.1918 |
| 30.5203 |
| 30.9686 |
| 30.7151 |
| 30.7710 |
| 30.9596 |
| 30.9209 |
| 30.6240 |
| 30.4038 |
| 30.9483 |
| 31.4737 |
| 31.5643 |
| 31.3803 |
| 31.0414 |
| 29.5630 |
| 29.2434 |
| 29.5161 |
| 29.5427 |
| 29.8179 |
| 29.9542 |
| 30.1755 |
| 30.2576 |
| 30.9334 |
| 30.7092 |
| 30.1591 |
| 29.8028 |
| 29.3719 |
| 29.1086 |
| 28.6265 |
| 28.4572 |
| 28.0797 |
| 28.6138 |
| 28.2982 |
| 28.3498 |
| 28.5874 |
| 28.0712 |
| 28.2990 |
| 28.5539 |
| 28.4611 |
| 28.4052 |
| 28.8337 |
| 28.5641 |
| 28.7133 |
| 29.5216 |
| 29.9821 |
| 30.5599 |
| 29.4168 |
| 29.1038 |
| 29.4826 |
| 29.4920 |
| 28.9993 |
| 28.8835 |
| 28.9802 |
| 29.1101 |
| 28.3896 |
| 28.6302 |
| 27.6881 |
| 27.2485 |
| 27.9057 |
| 27.7930 |
| 27.9287 |
| 28.0209 |
| 27.1965 |
| 27.5685 |
| 26.6302 |
| 26.5408 |
| 26.7347 |
| 26.7953 |
| 26.5441 |
| 26.8227 |
| 27.0491 |
| 26.8858 |
| 26.7057 |
| 26.6996 |
| 27.1897 |
| 26.6765 |
| 26.8679 |
| 26.5287 |
| 26.4239 |
| 26.4677 |
| 25.9652 |
| 26.1353 |
| 26.9416 |
| 26.5048 |
| 26.7691 |
| 27.0578 |
| 26.7603 |
| 27.0443 |
| 26.2823 |
| 26.3774 |
| 26.7578 |
| 27.0659 |
| 26.3005 |
| 25.7971 |
| 26.1418 |
| 26.1224 |
| 26.9078 |
| 26.4330 |
| 26.3119 |
| 26.5900 |
| 26.5193 |
| 26.5870 |
| 26.1761 |
| 26.3160 |
| 26.4693 |
| 26.3334 |
| 25.9712 |
| 25.8615 |
| 25.9161 |
| 25.8646 |
| 25.9390 |
| 26.0103 |
| 26.1973 |
| 26.1081 |
| 26.6042 |
| 26.6661 |
| 26.3792 |
| 26.5831 |
| 26.4190 |
| 26.5708 |
| 26.2686 |
| 26.3658 |
| 26.1143 |
| 25.5860 |
| 24.9170 |
| 24.5886 |
| 24.3696 |
| 24.2010 |
| 24.2356 |
| 24.0663 |
| 24.5304 |
| 24.2824 |
| 23.6477 |
| 22.9068 |
| 22.8554 |
| 23.0487 |
| 23.9784 |
| 23.5983 |
| 23.9580 |
| 23.7541 |
| 23.1469 |
| 23.0894 |
| 22.8476 |
| 22.9507 |
| 23.4774 |
| 23.5642 |
| 23.2064 |
| 23.3329 |
| 23.7681 |
| 23.8410 |
| 23.6822 |
| 23.9450 |
| 24.5968 |
| 25.0982 |
| 25.1943 |
| 24.6157 |
| 25.2649 |
| 24.6557 |
| 23.9590 |
| 23.9020 |
| 24.2574 |
| 24.4869 |
| 24.5193 |
| 24.2926 |
| 24.5045 |
| 24.3531 |
| 24.3800 |
| 24.4604 |
| 24.6159 |
| 24.9803 |
| 25.9282 |
| 24.9116 |
| 23.7552 |
| 24.0125 |
| 23.9685 |
| 24.2761 |
| 24.7669 |
| 24.1627 |
| 25.0667 |
| 24.8317 |
| 24.9016 |
| 24.3328 |
| 24.5122 |
| 23.7946 |
| 24.1016 |
| 24.4760 |
| 25.2790 |
| 24.8075 |
| 24.9429 |
| 25.2970 |
| 25.9189 |
| 25.3910 |
| 26.5805 |
| 27.0844 |
| 27.8943 |
| 26.5704 |
| 25.9692 |
| 26.1523 |
| 25.7263 |
| 25.9979 |
| 25.2999 |
| 25.7835 |
| 26.4411 |
| 26.1782 |
| 25.1635 |
| 23.8375 |
| 24.0638 |
| 23.9554 |
| 22.6192 |
| 22.8978 |
| 23.1766 |
| 23.5863 |
| 23.3140 |
| 24.0582 |
| 24.9343 |
| 24.2852 |
| 24.5766 |
| 25.0130 |
| 24.8198 |
| 26.1268 |
| 23.8090 |
| 22.9070 |
| 22.8198 |
| 22.6385 |
| 21.3698 |
| 21.2231 |
| 20.9960 |
| 20.5892 |
| 20.5164 |
| 20.2067 |
| 20.7435 |
| 19.7741 |
| 19.4546 |
| 19.6432 |
| 18.8982 |
| 19.0879 |
| 18.8280 |
| 19.1040 |
| 19.1996 |
| 19.8142 |
| 19.8362 |
| 20.0285 |
| 20.0289 |
| 20.1082 |
| 20.1368 |
| 20.0401 |
| 19.3386 |
| 19.2004 |
| 19.5509 |
| 19.1895 |
| 19.5516 |
| 20.3253 |
| 20.6254 |
| 20.6895 |
| 20.2687 |
| 21.4748 |
| 20.3819 |
| 19.8621 |
| 19.1852 |
| 19.1570 |
| 18.7328 |
| 18.5873 |
| 18.8498 |
| 18.9468 |
| 18.6197 |
| 18.3133 |
| 18.3725 |
| 18.2462 |
| 18.3262 |
| 17.8792 |
| 17.9803 |
| 18.3317 |
| 18.1302 |
| 18.1123 |
| 18.1236 |
| 17.8113 |
| 17.9890 |
| 18.0504 |
| 17.9444 |
| 18.3182 |
| 18.2748 |
| 18.2428 |
| 18.3178 |
| 18.4571 |
| 18.6034 |
| 18.8223 |
| 18.7582 |
| 19.0591 |
| 19.2062 |
| 18.9537 |
| 18.9828 |
| 19.0487 |
| 19.3462 |
| 19.6205 |
| 20.2000 |
| 20.1679 |
| 20.1397 |
| 19.9883 |
| 19.6769 |
| 19.9205 |
| 19.6345 |
| 19.5040 |
| 18.9572 |
| 18.6873 |
| 18.8185 |
| 18.9529 |
| 18.8907 |
| 18.9329 |
| 18.9240 |
| 18.6716 |
| 18.5754 |
| 18.4764 |
| 18.4528 |
| 18.3180 |
| 18.5083 |
| 18.3120 |
| 18.1358 |
| 18.0952 |
| 18.2121 |
| 18.1042 |
| 18.2819 |
| 18.4009 |
| 18.3008 |
| 18.2935 |
| 18.2345 |
| 17.8342 |
| 17.9055 |
| 17.8602 |
| 17.6682 |
| 17.6859 |
| 17.7246 |
| 17.8093 |
| 18.0786 |
| 17.7995 |
| 17.7872 |
| 17.6824 |
| 17.2475 |
| 16.7854 |
| 16.8883 |
| 17.0599 |
| 17.0111 |
| 17.1075 |
| 17.0547 |
| 16.8562 |
| 16.7310 |
| 16.8827 |
| 16.7623 |
| 16.7941 |
| 16.8965 |
| 17.0522 |
| 17.0751 |
| 17.1091 |
| 17.2896 |
| 17.1459 |
| 16.8879 |
| 16.8713 |
| 16.5939 |
| 16.7034 |
| 16.8207 |
| 16.8937 |
| 16.6419 |
| 16.9279 |
| 16.9274 |
| 16.6965 |
| 16.5176 |
| 16.7170 |
| 16.8922 |
| 16.8609 |
| 16.6743 |
| 16.6825 |
| 16.5577 |
| 16.6381 |
| 16.9431 |
| 16.7213 |
| 16.6309 |
| 16.4946 |
| 16.4104 |
| 16.1588 |
| 16.1293 |
| 15.9759 |
| 15.7300 |
| 15.8298 |
| 15.9672 |
| 16.2898 |
| 16.2282 |
| 16.2741 |
| 16.0377 |
| 16.3065 |
| 16.5834 |
| 16.7593 |
| 16.3664 |
| 16.3721 |
| 16.5995 |
| 16.6266 |
| 16.5679 |
| 16.6325 |
| 16.7887 |
| 16.6869 |
| 16.6140 |
| 16.5945 |
| 16.7454 |
| 17.0386 |
| 16.8176 |
| 16.9174 |
| 16.8615 |
| 17.1353 |
| 17.0938 |
| 16.8724 |
| 17.3434 |
| 18.0385 |
| 18.1775 |
| 18.2692 |
| 18.4247 |
| 19.0069 |
| 18.4973 |
| 18.4424 |
| 18.4164 |
| 18.5359 |
| 18.4302 |
| 18.5562 |
| 18.5270 |
| 18.7865 |
| 18.3106 |
| 18.2743 |
| 17.7027 |
| 17.4403 |
| 17.9970 |
| 18.5488 |
| 18.2814 |
| 18.3790 |
| 18.3803 |
| 18.2400 |
| 18.1376 |
| 17.7542 |
| 17.7087 |
| 18.0925 |
| 17.9813 |
| 18.0640 |
| 17.9157 |
| 18.3018 |
| 18.3371 |
| 18.0576 |
| 18.2634 |
| 17.9914 |
| 18.4536 |
| 18.3877 |
| 18.1487 |
| 18.5575 |
| 18.6699 |
| 18.8959 |
| 18.9367 |
| 18.5819 |
| 18.8505 |
| 18.8437 |
| 18.4210 |
| 18.2845 |
| 18.1198 |
| 18.2685 |
| 18.0633 |
| 17.9769 |
| 17.4266 |
| 18.4249 |
| 18.1505 |
| 18.3135 |
| 18.2864 |
| 18.0829 |
| 18.2522 |
| 18.5452 |
| 18.2448 |
| 18.2753 |
| 18.4901 |
| 18.5003 |
| 18.1400 |
| 17.9937 |
| 17.7952 |
| 17.7262 |
| 17.3067 |
| 16.9715 |
| 16.9967 |
| 16.8938 |
| 16.9628 |
| 17.2273 |
| 17.6330 |
| 17.7362 |
| 17.8226 |
| 17.8690 |
| 17.3013 |
| 17.3291 |
| 17.1136 |
| 17.2902 |
| 17.2767 |
| 17.2850 |
| 17.6808 |
| 18.0246 |
| 17.8959 |
| 19.1087 |
| 18.9253 |
| 18.7793 |
| 18.7972 |
| 18.8191 |
| 18.6688 |
| 18.7357 |
| 18.5773 |
| 18.6369 |
| 18.7050 |
| 18.8884 |
| 18.8340 |
| 19.0469 |
| 19.8449 |
| 19.8192 |
| 20.0089 |
| 20.4799 |
| 20.6316 |
| 21.2553 |
| 21.2883 |
| 21.3394 |
| 21.5188 |
| 21.6640 |
| 21.6068 |
| 21.4971 |
| 21.4065 |
| 21.5333 |
| 21.4711 |
| 20.9413 |
| 20.0389 |
| 19.8803 |
| 20.8541 |
| 20.9000 |
| 21.4875 |
| 21.6923 |
| 21.8244 |
| 21.9555 |
| 21.6919 |
| 21.7386 |
| 21.8845 |
| 22.5758 |
| 21.4439 |
| 22.1929 |
| 22.7256 |
| 22.3710 |
| 23.2560 |
| 22.3917 |
| 21.2848 |
| 21.7154 |
| 22.7346 |
| 23.2618 |
| 23.0534 |
| 22.8389 |
| 23.2113 |
| 23.2297 |
| 23.7433 |
| 24.3309 |
| 24.8298 |
| 25.0808 |
| 24.4269 |
| 24.0011 |
| 24.7636 |
| 24.8541 |
| 25.1281 |
| 24.7640 |
| 25.0717 |
| 24.7798 |
| 23.8252 |
| 23.7584 |
| 23.7469 |
| 24.4282 |
| 25.4442 |
| 24.8024 |
| 24.8738 |
| 24.0089 |
| 24.2493 |
| 24.2602 |
| 23.7533 |
| 23.7469 |
| 24.7036 |
| 24.0112 |
| 24.6528 |
| 25.4967 |
| 24.0754 |
| 24.7204 |
| 24.2106 |
| 23.6739 |
| 23.9549 |
| 23.2355 |
| 22.7239 |
| 22.7631 |
| 22.6345 |
| 22.8914 |
| 22.9150 |
| 23.4823 |
| 22.8151 |
| 22.4579 |
| 24.6128 |
| 21.3788 |
| 21.4660 |
| 21.9510 |
| 22.2503 |
| 22.9459 |
| 22.8394 |
| 22.6623 |
| 22.2829 |
| 22.6725 |
| 23.2799 |
| 23.2193 |
| 24.3840 |
| 24.6220 |
| 23.8854 |
| 24.4145 |
| 23.6754 |
| 22.5233 |
| 22.7156 |
| 22.7337 |
| 22.5082 |
| 23.2233 |
| 23.8460 |
| 23.5539 |
| 23.7673 |
| 24.0299 |
| 24.3823 |
| 23.8992 |
| 24.0976 |
| 24.5222 |
| 24.9098 |
| 25.6036 |
| 22.8012 |
| 22.6853 |
| 22.2283 |
| 22.0336 |
| 22.0829 |
| 21.6348 |
| 21.8239 |
| 22.0292 |
| 22.0781 |
| 22.8605 |
| 23.3980 |
| 23.0898 |
| 22.8219 |
| 22.5941 |
| 21.5267 |
| 21.3223 |
| 21.3746 |
| 20.8171 |
| 21.0054 |
| 20.9227 |
| 21.0746 |
| 20.8067 |
| 20.2977 |
| 20.2551 |
| 20.0566 |
| 20.4229 |
| 20.9336 |
| 21.2777 |
| 21.8902 |
| 22.2535 |
| 22.3799 |
| 22.4959 |
| 22.7976 |
| 23.1229 |
| 22.6635 |
| 22.9860 |
| 23.0133 |
| 23.3402 |
| 23.0237 |
| 23.1622 |
| 23.5246 |
| 23.6417 |
| 23.8388 |
| 23.6768 |
| 23.3388 |
| 23.7210 |
| 23.8660 |
| 23.3365 |
| 24.0938 |
| 24.2547 |
| 24.1983 |
| 23.9595 |
| 23.5192 |
| 23.4205 |
| 23.6072 |
| 23.8206 |
| 23.9696 |
| 24.0212 |
| 24.5441 |
| 24.1361 |
| 24.4043 |
| 24.1227 |
| 24.1648 |
| 24.2258 |
| 24.4469 |
| 24.0206 |
| 24.0899 |
| 24.3249 |
| 24.6868 |
| 25.1225 |
| 25.7023 |
| 25.1991 |
| 26.0280 |
| 26.0204 |
| 25.7426 |
| 25.3587 |
| 24.8268 |
| 24.8496 |
| 25.0571 |
| 24.3934 |
| 23.7814 |
| 23.9099 |
| 23.2459 |
| 23.1463 |
| 23.0094 |
| 22.3095 |
| 22.0315 |
| 22.0362 |
| 21.9356 |
| 21.9623 |
| 21.7181 |
| 21.8240 |
| 21.8049 |
| 21.9561 |
| 22.0850 |
| 22.0781 |
| 22.0735 |
| 22.0781 |
| 22.0696 |
| 22.1628 |
| 22.2683 |
| 21.8502 |
| 21.7320 |
| 21.6899 |
| 21.8258 |
| 21.8361 |
| 22.0361 |
| 22.3648 |
| 22.3050 |
| 22.5038 |
| 22.5602 |
| 22.1672 |
| 22.4836 |
| 22.6254 |
| 22.8127 |
| 23.0969 |
| 22.9115 |
| 23.1848 |
| 23.5035 |
| 23.4503 |
| 23.3625 |
| 23.0108 |
| 22.9811 |
| 22.9370 |
| 22.5014 |
| 22.7652 |
| 22.8532 |
| 22.9015 |
| 23.2100 |
| 23.4400 |
| 23.5557 |
| 23.6338 |
| 23.9278 |
| 24.1537 |
| 24.2743 |
| 24.3717 |
| 23.9159 |
| 24.2258 |
| 24.6545 |
| 24.7920 |
| 24.6806 |
| 24.2015 |
| 24.1530 |
| 23.9272 |
| 23.8008 |
| 24.2439 |
| 24.6070 |
| 24.5189 |
| 24.1381 |
| 24.5299 |
| 25.6152 |
| 25.9806 |
| 25.2492 |
| 25.2527 |
| 25.8266 |
| 25.7947 |
| 25.8060 |
| 25.9903 |
| 25.9431 |
| 26.0299 |
| 25.7405 |
| 25.5419 |
| 25.3925 |
| 25.9167 |
| 25.3680 |
| 24.8157 |
| 24.9564 |
| 24.8247 |
| 24.7167 |
| 25.3862 |
| 25.7569 |
| 24.9676 |
| 25.3060 |
| 25.7715 |
| 26.5482 |
| 26.5227 |
| 26.5418 |
| 25.6833 |
| 25.6486 |
| 25.5922 |
| 26.0745 |
| 25.9349 |
| 25.8961 |
| 24.9591 |
| 25.0299 |
| 24.7569 |
| 23.8267 |
| 24.2388 |
| 23.4982 |
| 23.5451 |
| 23.6452 |