Ιστορία των ημερήσιων τιμών AFR /ANG από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Παλιά γαλλικού φράγκου = 0.0034033 γκίλντα Ολλανδικών Αντιλλών
το ελάχιστο για
1 Παλιά γαλλικού φράγκου = 0.0026369 γκίλντα Ολλανδικών Αντιλλών
Date | AFR/ANG |
---|---|
0.0029869 | |
0.0029643 | |
0.0029596 | |
0.0029431 | |
0.0029300 | |
0.0029178 | |
0.0029764 | |
0.0029486 | |
0.0029770 | |
0.0029953 | |
0.0030038 | |
0.0029833 | |
0.0029805 | |
0.0029601 | |
0.0029591 | |
0.0029545 | |
0.0029753 | |
0.0029880 | |
0.0030042 | |
0.0030069 | |
0.0030409 | |
0.0030328 | |
0.0030008 | |
0.0029604 | |
0.0029793 | |
0.0030117 | |
0.0030061 | |
0.0029426 | |
0.0029456 | |
0.0029141 | |
0.0029307 | |
0.0029007 | |
0.0029053 | |
0.0028810 | |
0.0029087 | |
0.0029373 | |
0.0029485 | |
0.0029675 | |
0.0029747 | |
0.0029921 | |
0.0029986 | |
0.0030212 | |
0.0030232 | |
0.0030377 | |
0.0030867 | |
0.0030243 | |
0.0029953 | |
0.0029967 | |
0.0030009 | |
0.0029576 | |
0.0029376 | |
0.0029410 | |
0.0029717 | |
0.0029883 | |
0.0030215 | |
0.0030081 | |
0.0030286 | |
0.0030024 | |
0.0029488 | |
0.0029359 | |
0.0029151 | |
0.0029357 | |
0.0029486 | |
0.0029467 | |
0.0029803 | |
0.0029890 | |
0.0029756 | |
0.0029482 | |
0.0029337 | |
0.0029218 | |
0.0029160 | |
0.0028948 | |
0.0028831 | |
0.0028443 | |
0.0028166 | |
0.0028367 | |
0.0027524 | |
0.0027178 | |
0.0027023 | |
0.0027050 | |
0.0026678 | |
0.0027010 | |
0.0026418 | |
0.0027539 | |
0.0027837 | |
0.0027337 | |
0.0027519 | |
0.0027296 | |
0.0027925 | |
0.0027999 | |
0.0028206 | |
0.0028081 | |
0.0027879 | |
0.0027652 | |
0.0028661 | |
0.0029075 | |
0.0028914 | |
0.0028630 | |
0.0029373 | |
0.0029586 | |
0.0029358 | |
0.0028689 | |
0.0029050 | |
0.0028887 | |
0.0029434 | |
0.0030272 | |
0.0030038 | |
0.0029800 | |
0.0030827 | |
0.0031070 | |
0.0031076 | |
0.0031430 | |
0.0030734 | |
0.0031119 | |
0.0031347 | |
0.0031124 | |
0.0031065 | |
0.0031151 | |
0.0030983 | |
0.0031009 | |
0.0030996 | |
0.0031032 | |
0.0030892 | |
0.0031240 | |
0.0031817 | |
0.0031863 | |
0.0031897 | |
0.0031778 | |
0.0031619 | |
0.0031792 | |
0.0032010 | |
0.0032094 | |
0.0032319 | |
0.0032491 | |
0.0032276 | |
0.0032143 | |
0.0032229 | |
0.0032113 | |
0.0032492 | |
0.0032307 | |
0.0032211 | |
0.0032454 | |
0.0032467 | |
0.0032660 | |
0.0032594 | |
0.0033179 | |
0.0033357 | |
0.0033478 | |
0.0033430 | |
0.0033276 | |
0.0033230 | |
0.0032997 | |
0.0033059 | |
0.0033030 | |
0.0032600 | |
0.0032302 | |
0.0032220 | |
0.0032653 | |
0.0032443 | |
0.0032971 | |
0.0033288 | |
0.0033216 | |
0.0032978 | |
0.0033011 | |
0.0033232 | |
0.0033055 | |
0.0033291 | |
0.0033513 | |
0.0033445 | |
0.0033464 | |
0.0033253 | |
0.0033150 | |
0.0032672 | |
0.0032419 | |
0.0032413 | |
0.0032380 | |
0.0031860 | |
0.0032312 | |
0.0032204 | |
0.0032331 | |
0.0032253 | |
0.0031953 | |
0.0032204 | |
0.0032480 | |
0.0032343 | |
0.0032637 | |
0.0032281 | |
0.0032495 | |
0.0032112 | |
0.0032158 | |
0.0032214 | |
0.0031319 | |
0.0031043 | |
0.0030961 | |
0.0030799 | |
0.0030862 | |
0.0031041 | |
0.0030928 | |
0.0030433 | |
0.0029837 | |
0.0029872 | |
0.0029584 | |
0.0029829 | |
0.0029632 | |
0.0029739 | |
0.0029544 | |
0.0029468 | |
0.0030094 | |
0.0029156 | |
0.0030441 | |
0.0031131 | |
0.0030391 | |
0.0029605 | |
0.0029572 | |
0.0027609 | |
0.0027740 | |
0.0027723 | |
0.0028336 | |
0.0027499 | |
0.0028768 | |
0.0028776 | |
0.0028663 | |
0.0028943 | |
0.0028925 | |
0.0029051 | |
0.0028786 | |
0.0029122 | |
0.0029159 | |
0.0029430 | |
0.0029688 | |
0.0029833 | |
0.0029509 | |
0.0029344 | |
0.0029221 | |
0.0029598 | |
0.0029428 | |
0.0029668 | |
0.0029824 | |
0.0030214 | |
0.0030151 | |
0.0030528 | |
0.0030586 | |
0.0030337 | |
0.0030491 | |
0.0030558 | |
0.0032056 | |
0.0032395 | |
0.0032573 | |
0.0032082 | |
0.0032350 | |
0.0032144 | |
0.0031994 | |
0.0031921 | |
0.0032108 | |
0.0032016 | |
0.0031967 | |
0.0032038 | |
0.0032137 | |
0.0031830 | |
0.0031516 | |
0.0031641 | |
0.0031542 | |
0.0031329 | |
0.0031338 | |
0.0031276 | |
0.0031128 | |
0.0030865 | |
0.0031291 | |
0.0031096 | |
0.0030950 | |
0.0031045 | |
0.0033665 | |
0.0033672 | |
0.0033354 | |
0.0033355 | |
0.0032618 | |
0.0032609 | |
0.0032249 | |
0.0032095 | |
0.0032097 | |
0.0032270 | |
0.0032496 | |
0.0032053 | |
0.0031706 | |
0.0031971 | |
0.0032110 | |
0.0031965 | |
0.0031962 | |
0.0032252 | |
0.0032464 | |
0.0032604 | |
0.0032303 | |
0.0032359 | |
0.0032035 | |
0.0032004 | |
0.0032027 | |
0.0031784 | |
0.0031601 | |
0.0031088 | |
0.0030908 | |
0.0030863 | |
0.0030334 | |
0.0030227 | |
0.0030421 | |
0.0030511 | |
0.0030257 | |
0.0030428 | |
0.0029650 | |
0.0029674 | |
0.0029589 | |
0.0029680 | |
0.0029055 | |
0.0028927 | |
0.0029130 | |
0.0029660 | |
0.0029162 | |
0.0029083 | |
0.0028729 | |
0.0028750 | |
0.0028659 | |
0.0028929 | |
0.0029349 | |
0.0029220 | |
0.0029086 | |
0.0028627 | |
0.0028593 | |
0.0028249 | |
0.0028240 | |
0.0028089 | |
0.0028729 | |
0.0029064 | |
0.0028662 | |
0.0028699 | |
0.0029016 | |
0.0029831 | |
0.0029630 | |
0.0029362 | |
0.0029709 | |
0.0030074 | |
0.0030279 | |
0.0030388 | |
0.0030189 | |
0.0030342 | |
0.0030106 | |
0.0030212 | |
0.0030569 | |
0.0030202 | |
0.0029927 | |
0.0030148 | |
0.0029686 | |
0.0029983 | |
0.0029944 | |
0.0030187 | |
0.0030909 | |
0.0030798 | |
0.0030700 | |
0.0030418 | |
0.0030609 | |
0.0030936 | |
0.0031147 | |
0.0031174 | |
0.0030711 | |
0.0030808 | |
0.0031058 | |
0.0031160 | |
0.0030448 | |
0.0030768 | |
0.0030323 | |
0.0029956 | |
0.0029924 | |
0.0030312 | |
0.0030722 | |
0.0030530 | |
0.0029714 | |
0.0029475 | |
0.0029789 | |
0.0029728 | |
0.0029666 | |
0.0029893 | |
0.0029598 | |
0.0029927 | |
0.0029712 | |
0.0028880 | |
0.0029122 | |
0.0029370 |