Ιστορία των ημερήσιων τιμών AFN /UYP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 αφγάνι Αφγανιστάν = 0.6092 πέσο Ουρουγουάης (UYP)
το ελάχιστο για
1 αφγάνι Αφγανιστάν = 0.3740 πέσο Ουρουγουάης (UYP)
Ιστορία τιμή των UYP / AFN
Date | AFN/UYP |
| 0.4667 |
| 0.4660 |
| 0.4508 |
| 0.4590 |
| 0.4582 |
| 0.4580 |
| 0.4597 |
| 0.4483 |
| 0.4479 |
| 0.4559 |
| 0.4659 |
| 0.4674 |
| 0.4608 |
| 0.4506 |
| 0.4443 |
| 0.4487 |
| 0.4442 |
| 0.4508 |
| 0.4481 |
| 0.4447 |
| 0.4777 |
| 0.4792 |
| 0.4818 |
| 0.4641 |
| 0.4831 |
| 0.4922 |
| 0.4775 |
| 0.4615 |
| 0.4699 |
| 0.4681 |
| 0.4605 |
| 0.4283 |
| 0.4238 |
| 0.4254 |
| 0.4231 |
| 0.4313 |
| 0.4277 |
| 0.4326 |
| 0.4255 |
| 0.4584 |
| 0.4569 |
| 0.4705 |
| 0.4827 |
| 0.4818 |
| 0.4830 |
| 0.4863 |
| 0.4894 |
| 0.4784 |
| 0.4812 |
| 0.4839 |
| 0.4980 |
| 0.4975 |
| 0.4899 |
| 0.4946 |
| 0.5012 |
| 0.5363 |
| 0.5486 |
| 0.5483 |
| 0.5459 |
| 0.5544 |
| 0.5428 |
| 0.5495 |
| 0.5498 |
| 0.5569 |
| 0.5544 |
| 0.5552 |
| 0.5585 |
| 0.5639 |
| 0.5704 |
| 0.5702 |
| 0.5642 |
| 0.5674 |
| 0.5676 |
| 0.5663 |
| 0.5645 |
| 0.5755 |
| 0.5729 |
| 0.5673 |
| 0.5577 |
| 0.5525 |
| 0.5519 |
| 0.5526 |
| 0.5491 |
| 0.5454 |
| 0.5416 |
| 0.5500 |
| 0.5488 |
| 0.5476 |
| 0.5473 |
| 0.5521 |
| 0.5567 |
| 0.5565 |
| 0.5578 |
| 0.5544 |
| 0.5579 |
| 0.5595 |
| 0.5550 |
| 0.5580 |
| 0.5547 |
| 0.5533 |
| 0.5501 |
| 0.5528 |
| 0.5545 |
| 0.5548 |
| 0.5536 |
| 0.5617 |
| 0.5504 |
| 0.5585 |
| 0.5517 |
| 0.5521 |
| 0.5652 |
| 0.5663 |
| 0.5513 |
| 0.5461 |
| 0.5518 |
| 0.5538 |
| 0.5559 |
| 0.5647 |
| 0.5628 |
| 0.5742 |
| 0.5813 |
| 0.5558 |
| 0.5684 |
| 0.5738 |
| 0.5626 |
| 0.5811 |
| 0.5579 |
| 0.5989 |
| 0.5690 |
| 0.5397 |
| 0.5138 |
| 0.4972 |
| 0.4954 |
| 0.4876 |
| 0.4821 |
| 0.4855 |
| 0.4836 |
| 0.4822 |
| 0.4814 |
| 0.4756 |
| 0.4794 |
| 0.4827 |
| 0.4815 |
| 0.4811 |
| 0.4797 |
| 0.4812 |
| 0.4776 |
| 0.4796 |
| 0.4773 |
| 0.4774 |
| 0.4760 |
| 0.4761 |
| 0.4701 |
| 0.4701 |
| 0.4661 |
| 0.4672 |
| 0.4700 |
| 0.4643 |
| 0.4627 |
| 0.4495 |
| 0.4393 |
| 0.4292 |
| 0.4393 |
| 0.4389 |
| 0.4368 |
| 0.4334 |
| 0.4362 |
| 0.4418 |
| 0.4451 |
| 0.4427 |
| 0.4392 |
| 0.4437 |
| 0.4498 |
| 0.4494 |
| 0.4453 |
| 0.4406 |
| 0.4399 |
| 0.4413 |
| 0.4458 |
| 0.4437 |
| 0.4412 |
| 0.4362 |
| 0.4326 |
| 0.4378 |
| 0.4329 |
| 0.4376 |
| 0.4331 |
| 0.4318 |
| 0.4310 |
| 0.4346 |
| 0.4292 |
| 0.4273 |
| 0.4317 |
| 0.4255 |
| 0.4259 |
| 0.4227 |
| 0.4280 |
| 0.4285 |
| 0.4319 |
| 0.4361 |
| 0.4374 |
| 0.4325 |
| 0.4351 |
| 0.4347 |
| 0.4380 |
| 0.4355 |
| 0.4351 |
| 0.4367 |
| 0.4315 |
| 0.4321 |
| 0.4298 |
| 0.4222 |
| 0.4248 |
| 0.4236 |
| 0.4263 |
| 0.4327 |
| 0.4289 |
| 0.4266 |
| 0.4414 |
| 0.4398 |
| 0.4388 |
| 0.4390 |
| 0.4370 |
| 0.4375 |
| 0.4267 |
| 0.4118 |
| 0.4026 |
| 0.4039 |
| 0.4027 |
| 0.4061 |
| 0.4104 |
| 0.4073 |
| 0.4081 |
| 0.4075 |
| 0.4117 |
| 0.4092 |
| 0.4150 |
| 0.4108 |
| 0.4073 |
| 0.4092 |
| 0.4072 |
| 0.4123 |
| 0.4136 |
| 0.4138 |
| 0.4139 |
| 0.4207 |
| 0.4219 |
| 0.4277 |
| 0.4297 |
| 0.4252 |
| 0.4331 |
| 0.4314 |
| 0.4278 |
| 0.4265 |
| 0.4210 |
| 0.4208 |
| 0.4206 |
| 0.4209 |
| 0.4205 |
| 0.4180 |
| 0.4217 |
| 0.4143 |
| 0.4142 |
| 0.4166 |
| 0.4186 |
| 0.4241 |
| 0.4176 |
| 0.4163 |
| 0.4179 |
| 0.4126 |
| 0.4115 |
| 0.4145 |
| 0.4118 |
| 0.4103 |
| 0.4112 |
| 0.4166 |
| 0.4202 |
| 0.4244 |
| 0.4221 |
| 0.4230 |
| 0.4271 |
| 0.4243 |
| 0.4254 |
| 0.4215 |
| 0.4237 |
| 0.4251 |
| 0.4308 |
| 0.4251 |
| 0.4188 |
| 0.4269 |
| 0.4288 |
| 0.4254 |
| 0.4379 |
| 0.4272 |
| 0.4328 |
| 0.4302 |
| 0.4310 |
| 0.4341 |
| 0.4341 |
| 0.4281 |
| 0.4286 |
| 0.4290 |
| 0.4257 |
| 0.4274 |
| 0.4279 |
| 0.4320 |
| 0.4275 |
| 0.4390 |
| 0.4396 |
| 0.4151 |
| 0.4277 |
| 0.4211 |
| 0.4253 |
| 0.4364 |
| 0.4337 |
| 0.4335 |
| 0.4383 |
| 0.4430 |
| 0.4474 |
| 0.4423 |
| 0.4426 |
| 0.4500 |
| 0.4540 |
| 0.4591 |
| 0.4584 |
| 0.4652 |
| 0.4651 |
| 0.4638 |
| 0.4590 |
| 0.4565 |
| 0.4651 |
| 0.4686 |
| 0.4733 |
| 0.4651 |
| 0.4750 |
| 0.4675 |
| 0.4586 |
| 0.4584 |
| 0.4555 |
| 0.4536 |
| 0.4530 |
| 0.4482 |
| 0.4393 |
| 0.4357 |
| 0.4422 |
| 0.4417 |
| 0.4461 |
| 0.4447 |
| 0.4426 |
| 0.4346 |
| 0.4473 |