Ιστορία των ημερήσιων τιμών AFN /SSP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 αφγάνι Αφγανιστάν = 4.9286 λίρα Νότιου Σουδάν
το ελάχιστο για
1 αφγάνι Αφγανιστάν = 0.0416 λίρα Νότιου Σουδάν
Ιστορία τιμή των SSP / AFN
Date | AFN/SSP |
| 1.8108 |
| 1.8077 |
| 1.8175 |
| 1.8069 |
| 1.8079 |
| 1.8076 |
| 1.8253 |
| 1.8028 |
| 1.8027 |
| 1.8199 |
| 1.7967 |
| 1.7967 |
| 1.7910 |
| 1.7659 |
| 1.7857 |
| 1.7411 |
| 1.7924 |
| 1.8035 |
| 1.8347 |
| 1.8537 |
| 1.8389 |
| 1.8585 |
| 1.8724 |
| 1.8798 |
| 1.8510 |
| 1.8576 |
| 1.8704 |
| 1.7914 |
| 1.7533 |
| 1.7766 |
| 1.7259 |
| 1.7426 |
| 1.7194 |
| 1.6615 |
| 1.6495 |
| 1.6489 |
| 1.6764 |
| 1.7735 |
| 1.5678 |
| 1.5280 |
| 1.5354 |
| 1.5298 |
| 1.4955 |
| 1.4951 |
| 1.5136 |
| 1.4999 |
| 1.5219 |
| 1.5295 |
| 1.4943 |
| 1.4949 |
| 1.4906 |
| 1.4875 |
| 1.4849 |
| 1.4803 |
| 1.4830 |
| 1.5119 |
| 1.5134 |
| 1.4961 |
| 1.4727 |
| 1.4703 |
| 1.4839 |
| 1.4590 |
| 1.4482 |
| 1.4393 |
| 1.4601 |
| 1.4636 |
| 1.4467 |
| 1.4765 |
| 1.4600 |
| 1.4820 |
| 1.4890 |
| 1.4972 |
| 1.4796 |
| 1.4901 |
| 1.4843 |
| 1.4785 |
| 1.4827 |
| 1.5001 |
| 1.5235 |
| 1.5008 |
| 1.4981 |
| 1.4719 |
| 1.4860 |
| 1.4661 |
| 1.4662 |
| 1.4662 |
| 1.4751 |
| 1.4728 |
| 1.4476 |
| 1.4354 |
| 1.4482 |
| 1.4482 |
| 1.4805 |
| 1.4777 |
| 1.4850 |
| 1.4562 |
| 1.4587 |
| 1.4642 |
| 1.4636 |
| 1.4642 |
| 1.4382 |
| 1.4942 |
| 1.5069 |
| 1.5147 |
| 1.5042 |
| 1.4762 |
| 1.5028 |
| 1.4598 |
| 1.4196 |
| 1.4182 |
| 1.4094 |
| 1.3704 |
| 1.2740 |
| 1.2398 |
| 1.2427 |
| 1.2359 |
| 1.2555 |
| 1.2538 |
| 1.2647 |
| 1.2535 |
| 1.3516 |
| 1.3540 |
| 1.3844 |
| 1.4244 |
| 1.4292 |
| 1.4330 |
| 1.4425 |
| 1.4530 |
| 1.4358 |
| 1.4581 |
| 1.4783 |
| 1.5228 |
| 1.5192 |
| 1.4991 |
| 1.5123 |
| 1.5121 |
| 1.6112 |
| 1.6327 |
| 1.6290 |
| 1.6248 |
| 1.6417 |
| 1.6057 |
| 1.6387 |
| 1.6482 |
| 1.6568 |
| 1.6557 |
| 1.6604 |
| 1.6624 |
| 1.6657 |
| 1.6829 |
| 1.6851 |
| 1.6769 |
| 1.6778 |
| 1.6797 |
| 1.6786 |
| 1.6654 |
| 1.6862 |
| 1.6844 |
| 1.6790 |
| 1.6786 |
| 1.6829 |
| 1.6862 |
| 1.6853 |
| 1.6873 |
| 1.6873 |
| 1.6873 |
| 1.6644 |
| 1.6885 |
| 1.6829 |
| 1.6862 |
| 1.6884 |
| 1.6918 |
| 1.6943 |
| 1.6906 |
| 1.6916 |
| 1.6917 |
| 1.6919 |
| 1.6941 |
| 1.6939 |
| 1.6950 |
| 1.6965 |
| 1.6944 |
| 1.6896 |
| 1.6969 |
| 1.6961 |
| 1.6959 |
| 1.6929 |
| 1.6883 |
| 1.6876 |
| 1.6950 |
| 1.6955 |
| 1.6917 |
| 1.6906 |
| 1.6882 |
| 1.6893 |
| 1.6874 |
| 1.6873 |
| 1.6851 |
| 1.6851 |
| 1.6983 |
| 1.6985 |
| 1.7039 |
| 1.7095 |
| 1.7094 |
| 1.7106 |
| 1.7168 |
| 1.7013 |
| 1.7114 |
| 1.7005 |
| 1.7106 |
| 1.7162 |
| 1.7135 |
| 1.7211 |
| 1.6928 |
| 1.6950 |
| 1.6884 |
| 1.6729 |
| 1.6972 |
| 1.6917 |
| 1.6818 |
| 1.6873 |
| 1.6730 |
| 1.6604 |
| 1.6541 |
| 1.6573 |
| 1.6530 |
| 1.6541 |
| 1.6647 |
| 1.6631 |
| 1.6652 |
| 1.6636 |
| 1.6647 |
| 1.6663 |
| 1.6653 |
| 1.6596 |
| 1.6647 |
| 1.6642 |
| 1.6620 |
| 1.6717 |
| 1.6616 |
| 1.6623 |
| 1.6588 |
| 1.6637 |
| 1.6385 |
| 1.6269 |
| 1.6252 |
| 1.6192 |
| 1.5957 |
| 1.6152 |
| 1.6275 |
| 1.6415 |
| 1.6427 |
| 1.6243 |
| 1.6421 |
| 1.6636 |
| 1.6694 |
| 1.6789 |
| 1.6776 |
| 1.6788 |
| 1.6953 |
| 1.7153 |
| 1.7226 |
| 1.7123 |
| 1.7268 |
| 1.7259 |
| 1.7432 |
| 1.7275 |
| 1.7457 |
| 1.7376 |
| 1.7244 |
| 1.7177 |
| 1.7288 |
| 1.7231 |
| 1.7266 |
| 1.7379 |
| 1.7174 |
| 1.7179 |
| 1.7162 |
| 1.7129 |
| 1.7134 |
| 1.7169 |
| 1.7311 |
| 1.7327 |
| 1.7163 |
| 1.7162 |
| 1.7137 |
| 1.7226 |
| 1.7165 |
| 1.7128 |
| 1.7504 |
| 1.7686 |
| 1.7815 |
| 1.7907 |
| 1.7905 |
| 1.8028 |
| 1.8004 |
| 1.7748 |
| 1.7955 |
| 1.7759 |
| 1.7709 |
| 1.8198 |
| 1.8188 |
| 1.8211 |
| 1.8266 |
| 1.8175 |
| 1.8183 |
| 1.8289 |
| 1.8435 |
| 1.8520 |
| 1.8528 |
| 1.8539 |
| 1.8700 |
| 1.8797 |
| 1.8789 |
| 1.8743 |
| 1.8769 |
| 1.8770 |
| 1.8841 |
| 1.8746 |
| 1.8830 |
| 1.8712 |
| 1.8743 |
| 1.8693 |
| 1.8524 |
| 1.8744 |
| 1.8732 |
| 1.8762 |
| 1.8717 |
| 1.8876 |
| 1.8949 |
| 1.8920 |
| 1.8961 |
| 1.8978 |
| 1.9039 |
| 1.9019 |
| 1.9097 |
| 1.8894 |
| 1.8736 |
| 1.8616 |
| 1.8469 |
| 1.8361 |
| 1.8271 |
| 1.8284 |
| 1.8354 |
| 1.8342 |
| 1.8339 |
| 1.8350 |
| 1.8448 |
| 1.8173 |
| 1.8326 |
| 1.8289 |
| 1.8105 |
| 1.8286 |
| 1.8129 |
| 1.7885 |
| 1.7947 |
| 1.7841 |
| 1.7361 |
| 1.5864 |
| 1.6037 |
| 1.6099 |
| 1.6161 |
| 1.0730 |
| 1.0762 |
| 1.0668 |
| 1.0587 |
| 0.2805 |
| 0.2827 |
| 0.2846 |
| 0.2843 |
| 1.0785 |
| 1.0795 |
| 1.0635 |
| 1.0663 |
| 1.0624 |
| 1.0764 |
| 1.0779 |
| 1.1146 |
| 1.1235 |
| 1.1295 |
| 1.1027 |
| 1.0733 |
| 1.0875 |
| 1.0863 |
| 1.0891 |
| 1.0584 |
| 0.7516 |
| 0.7583 |
| 0.7529 |
| 0.7438 |
| 0.7384 |
| 0.7291 |
| 0.7339 |
| 0.6175 |
| 0.6024 |
| 0.6188 |
| 0.6061 |
| 0.6096 |
| 0.6145 |
| 0.6009 |
| 0.6066 |
| 0.6042 |
| 0.6077 |
| 0.5134 |
| 0.4473 |
| 0.4489 |
| 0.4525 |
| 0.4572 |
| 0.4552 |
| 0.4788 |
| 0.4765 |
| 0.4775 |
| 0.4835 |
| 0.3893 |
| 0.3853 |
| 0.1966 |
| 0.2016 |
| 0.2006 |
| 0.2035 |
| 0.2049 |
| 0.2042 |
| 0.2001 |
| 0.1993 |
| 0.2014 |
| 0.2063 |
| 0.2079 |
| 0.2059 |
| 0.2063 |
| 0.0420 |
| 0.0424 |
| 0.0427 |
| 0.0442 |
| 0.0444 |
| 0.0456 |
| 0.0490 |
| 0.0502 |