Ιστορία των ημερήσιων τιμών AFN /NTD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 αφγάνι Αφγανιστάν = 0.4990 Νέο δολάριο της Ταϊβάν
το ελάχιστο για
1 αφγάνι Αφγανιστάν = 0.2353 Νέο δολάριο της Ταϊβάν
Ιστορία τιμή των NTD / AFN
Date | AFN/NTD |
| 0.3576 |
| 0.3645 |
| 0.3501 |
| 0.3473 |
| 0.3446 |
| 0.3441 |
| 0.3420 |
| 0.3343 |
| 0.3309 |
| 0.3346 |
| 0.3333 |
| 0.3400 |
| 0.3423 |
| 0.3393 |
| 0.3313 |
| 0.3328 |
| 0.3353 |
| 0.3307 |
| 0.3259 |
| 0.3260 |
| 0.3405 |
| 0.3437 |
| 0.3436 |
| 0.3389 |
| 0.3237 |
| 0.3291 |
| 0.3172 |
| 0.3061 |
| 0.3037 |
| 0.3022 |
| 0.2929 |
| 0.2713 |
| 0.2633 |
| 0.2626 |
| 0.2620 |
| 0.2666 |
| 0.2665 |
| 0.2710 |
| 0.2675 |
| 0.2879 |
| 0.2881 |
| 0.2957 |
| 0.3056 |
| 0.3051 |
| 0.3059 |
| 0.3087 |
| 0.3121 |
| 0.3095 |
| 0.3125 |
| 0.3147 |
| 0.3250 |
| 0.3224 |
| 0.3174 |
| 0.3223 |
| 0.3241 |
| 0.3441 |
| 0.3495 |
| 0.3495 |
| 0.3500 |
| 0.3550 |
| 0.3454 |
| 0.3509 |
| 0.3530 |
| 0.3552 |
| 0.3519 |
| 0.3531 |
| 0.3508 |
| 0.3572 |
| 0.3627 |
| 0.3593 |
| 0.3596 |
| 0.3584 |
| 0.3624 |
| 0.3666 |
| 0.3626 |
| 0.3708 |
| 0.3671 |
| 0.3639 |
| 0.3596 |
| 0.3607 |
| 0.3621 |
| 0.3631 |
| 0.3635 |
| 0.3621 |
| 0.3576 |
| 0.3626 |
| 0.3639 |
| 0.3646 |
| 0.3645 |
| 0.3661 |
| 0.3686 |
| 0.3725 |
| 0.3716 |
| 0.3695 |
| 0.3728 |
| 0.3713 |
| 0.3723 |
| 0.3743 |
| 0.3729 |
| 0.3739 |
| 0.3772 |
| 0.3772 |
| 0.3813 |
| 0.3819 |
| 0.3815 |
| 0.3820 |
| 0.3809 |
| 0.3841 |
| 0.3814 |
| 0.3807 |
| 0.3814 |
| 0.3818 |
| 0.3820 |
| 0.3824 |
| 0.3824 |
| 0.3819 |
| 0.3846 |
| 0.3903 |
| 0.3918 |
| 0.3902 |
| 0.3934 |
| 0.3923 |
| 0.3954 |
| 0.3957 |
| 0.3926 |
| 0.3956 |
| 0.3954 |
| 0.3983 |
| 0.3963 |
| 0.3956 |
| 0.3951 |
| 0.3959 |
| 0.3906 |
| 0.3910 |
| 0.3882 |
| 0.3925 |
| 0.3887 |
| 0.3857 |
| 0.3894 |
| 0.3860 |
| 0.3840 |
| 0.3843 |
| 0.3882 |
| 0.3860 |
| 0.3878 |
| 0.3897 |
| 0.3884 |
| 0.3897 |
| 0.3900 |
| 0.3905 |
| 0.3914 |
| 0.3957 |
| 0.3958 |
| 0.3959 |
| 0.3952 |
| 0.3983 |
| 0.4027 |
| 0.4013 |
| 0.4007 |
| 0.4004 |
| 0.4021 |
| 0.3907 |
| 0.3884 |
| 0.3879 |
| 0.3876 |
| 0.3812 |
| 0.3839 |
| 0.3942 |
| 0.3954 |
| 0.3951 |
| 0.3922 |
| 0.3962 |
| 0.3987 |
| 0.3961 |
| 0.3972 |
| 0.3967 |
| 0.3977 |
| 0.4018 |
| 0.4070 |
| 0.4081 |
| 0.4049 |
| 0.4091 |
| 0.4080 |
| 0.4111 |
| 0.4094 |
| 0.4141 |
| 0.4105 |
| 0.4078 |
| 0.4072 |
| 0.4095 |
| 0.4071 |
| 0.4037 |
| 0.4121 |
| 0.4064 |
| 0.4093 |
| 0.4043 |
| 0.4063 |
| 0.4056 |
| 0.4082 |
| 0.4077 |
| 0.4120 |
| 0.4078 |
| 0.4066 |
| 0.4072 |
| 0.4045 |
| 0.4057 |
| 0.4056 |
| 0.4136 |
| 0.4171 |
| 0.4176 |
| 0.4206 |
| 0.4238 |
| 0.4235 |
| 0.4221 |
| 0.4186 |
| 0.4214 |
| 0.4149 |
| 0.4160 |
| 0.4248 |
| 0.4213 |
| 0.4175 |
| 0.4186 |
| 0.4185 |
| 0.4172 |
| 0.4202 |
| 0.4210 |
| 0.4158 |
| 0.4171 |
| 0.4158 |
| 0.4193 |
| 0.4217 |
| 0.4182 |
| 0.4190 |
| 0.4205 |
| 0.4237 |
| 0.4193 |
| 0.4229 |
| 0.4243 |
| 0.4202 |
| 0.4195 |
| 0.4206 |
| 0.4254 |
| 0.4261 |
| 0.4301 |
| 0.4313 |
| 0.4353 |
| 0.4362 |
| 0.4376 |
| 0.4389 |
| 0.4395 |
| 0.4430 |
| 0.4422 |
| 0.4459 |
| 0.4459 |
| 0.4409 |
| 0.4384 |
| 0.4390 |
| 0.4393 |
| 0.4391 |
| 0.4419 |
| 0.4435 |
| 0.4418 |
| 0.4428 |
| 0.4419 |
| 0.4444 |
| 0.4478 |
| 0.4471 |
| 0.4456 |
| 0.4489 |
| 0.4415 |
| 0.4383 |
| 0.4435 |
| 0.4384 |
| 0.4409 |
| 0.4462 |
| 0.4476 |
| 0.4464 |
| 0.4518 |
| 0.4545 |
| 0.4503 |
| 0.4536 |
| 0.4574 |
| 0.4650 |
| 0.4637 |
| 0.4602 |
| 0.4624 |
| 0.4665 |
| 0.4615 |
| 0.4687 |
| 0.4694 |
| 0.4737 |
| 0.4763 |
| 0.4846 |
| 0.4845 |
| 0.4832 |
| 0.4764 |
| 0.4779 |
| 0.4754 |
| 0.4783 |
| 0.4874 |
| 0.4792 |
| 0.4772 |
| 0.4804 |
| 0.4836 |
| 0.4792 |
| 0.4769 |
| 0.4726 |
| 0.4706 |
| 0.4755 |
| 0.4566 |
| 0.4748 |
| 0.4712 |
| 0.4643 |
| 0.4662 |
| 0.4601 |
| 0.4661 |
| 0.4647 |
| 0.4702 |
| 0.4702 |
| 0.4661 |
| 0.4667 |
| 0.4690 |
| 0.4728 |
| 0.4762 |
| 0.4763 |
| 0.4743 |
| 0.4720 |
| 0.4731 |
| 0.4738 |
| 0.4728 |
| 0.4697 |
| 0.4739 |
| 0.4754 |
| 0.4790 |
| 0.4781 |
| 0.4847 |
| 0.4799 |
| 0.4820 |
| 0.4830 |
| 0.4904 |
| 0.4884 |
| 0.4894 |
| 0.4835 |
| 0.4803 |
| 0.4873 |
| 0.4869 |
| 0.4934 |
| 0.4923 |
| 0.4887 |
| 0.4785 |
| 0.4990 |