Ιστορία των ημερήσιων τιμών AFN /BBD από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 αφγάνι Αφγανιστάν = 0.046608 δολάριο Μπαρμπέιντος
το ελάχιστο για
1 αφγάνι Αφγανιστάν = 0.016959 δολάριο Μπαρμπέιντος
Ιστορία τιμή των BBD / AFN
Date | AFN/BBD |
| 0.027756 |
| 0.027905 |
| 0.027743 |
| 0.027758 |
| 0.027754 |
| 0.028025 |
| 0.027680 |
| 0.027679 |
| 0.027943 |
| 0.027586 |
| 0.027586 |
| 0.027498 |
| 0.027114 |
| 0.027417 |
| 0.026733 |
| 0.027520 |
| 0.027690 |
| 0.028169 |
| 0.028461 |
| 0.028235 |
| 0.028536 |
| 0.028748 |
| 0.028863 |
| 0.028420 |
| 0.028522 |
| 0.028718 |
| 0.027505 |
| 0.026920 |
| 0.027278 |
| 0.026499 |
| 0.026756 |
| 0.026399 |
| 0.025510 |
| 0.025327 |
| 0.025316 |
| 0.025739 |
| 0.027230 |
| 0.024072 |
| 0.023460 |
| 0.023575 |
| 0.023488 |
| 0.022961 |
| 0.022956 |
| 0.023240 |
| 0.023029 |
| 0.023366 |
| 0.023484 |
| 0.022943 |
| 0.022952 |
| 0.022886 |
| 0.022840 |
| 0.022799 |
| 0.022728 |
| 0.022769 |
| 0.023214 |
| 0.023237 |
| 0.022971 |
| 0.022612 |
| 0.022575 |
| 0.022784 |
| 0.022401 |
| 0.022236 |
| 0.022099 |
| 0.022418 |
| 0.022473 |
| 0.022213 |
| 0.022670 |
| 0.022416 |
| 0.022755 |
| 0.022862 |
| 0.022988 |
| 0.022718 |
| 0.022878 |
| 0.022790 |
| 0.022700 |
| 0.022765 |
| 0.023032 |
| 0.023392 |
| 0.023043 |
| 0.023001 |
| 0.022599 |
| 0.022815 |
| 0.022510 |
| 0.022511 |
| 0.022512 |
| 0.022649 |
| 0.022614 |
| 0.022227 |
| 0.022039 |
| 0.022235 |
| 0.022236 |
| 0.022731 |
| 0.022688 |
| 0.022800 |
| 0.022358 |
| 0.022397 |
| 0.022482 |
| 0.022472 |
| 0.022481 |
| 0.022082 |
| 0.022942 |
| 0.023137 |
| 0.023257 |
| 0.023096 |
| 0.022665 |
| 0.023074 |
| 0.022414 |
| 0.021796 |
| 0.021775 |
| 0.021640 |
| 0.021042 |
| 0.019561 |
| 0.019036 |
| 0.019081 |
| 0.018975 |
| 0.019277 |
| 0.019250 |
| 0.019418 |
| 0.019245 |
| 0.020753 |
| 0.020789 |
| 0.021256 |
| 0.021869 |
| 0.021944 |
| 0.022002 |
| 0.022148 |
| 0.022310 |
| 0.022046 |
| 0.022388 |
| 0.022697 |
| 0.023382 |
| 0.023326 |
| 0.023018 |
| 0.023220 |
| 0.023217 |
| 0.024738 |
| 0.025069 |
| 0.025012 |
| 0.024947 |
| 0.025207 |
| 0.024654 |
| 0.025161 |
| 0.025307 |
| 0.025438 |
| 0.025421 |
| 0.025494 |
| 0.025524 |
| 0.025575 |
| 0.025840 |
| 0.025873 |
| 0.025747 |
| 0.025761 |
| 0.025790 |
| 0.025773 |
| 0.025571 |
| 0.025890 |
| 0.025862 |
| 0.025779 |
| 0.025773 |
| 0.025840 |
| 0.025890 |
| 0.025875 |
| 0.025907 |
| 0.025907 |
| 0.025907 |
| 0.025555 |
| 0.025926 |
| 0.025839 |
| 0.025890 |
| 0.025924 |
| 0.025975 |
| 0.026014 |
| 0.025957 |
| 0.025973 |
| 0.025974 |
| 0.025977 |
| 0.026012 |
| 0.026008 |
| 0.026025 |
| 0.026048 |
| 0.026016 |
| 0.025941 |
| 0.026054 |
| 0.026042 |
| 0.026039 |
| 0.025993 |
| 0.025922 |
| 0.025912 |
| 0.026025 |
| 0.026033 |
| 0.025974 |
| 0.025957 |
| 0.025920 |
| 0.025937 |
| 0.025908 |
| 0.025907 |
| 0.025873 |
| 0.025873 |
| 0.026076 |
| 0.026079 |
| 0.026162 |
| 0.026247 |
| 0.026247 |
| 0.026264 |
| 0.026360 |
| 0.026122 |
| 0.026276 |
| 0.026110 |
| 0.026264 |
| 0.026350 |
| 0.026308 |
| 0.026425 |
| 0.025991 |
| 0.026025 |
| 0.025924 |
| 0.025685 |
| 0.026059 |
| 0.025974 |
| 0.025823 |
| 0.025907 |
| 0.025687 |
| 0.025494 |
| 0.025397 |
| 0.025445 |
| 0.025381 |
| 0.025397 |
| 0.025559 |
| 0.025535 |
| 0.025568 |
| 0.025543 |
| 0.025559 |
| 0.025584 |
| 0.025568 |
| 0.025482 |
| 0.025560 |
| 0.025553 |
| 0.025519 |
| 0.025667 |
| 0.025512 |
| 0.025522 |
| 0.025469 |
| 0.025544 |
| 0.025157 |
| 0.024980 |
| 0.024953 |
| 0.024861 |
| 0.024501 |
| 0.024798 |
| 0.024988 |
| 0.025203 |
| 0.025221 |
| 0.024939 |
| 0.025212 |
| 0.025543 |
| 0.025632 |
| 0.025777 |
| 0.025757 |
| 0.025776 |
| 0.026028 |
| 0.026336 |
| 0.026447 |
| 0.026289 |
| 0.026512 |
| 0.026499 |
| 0.026764 |
| 0.026524 |
| 0.026802 |
| 0.026679 |
| 0.026476 |
| 0.026373 |
| 0.026543 |
| 0.026455 |
| 0.026509 |
| 0.026683 |
| 0.026368 |
| 0.026376 |
| 0.026349 |
| 0.026299 |
| 0.026307 |
| 0.026361 |
| 0.026578 |
| 0.026603 |
| 0.026351 |
| 0.026350 |
| 0.026311 |
| 0.026448 |
| 0.026355 |
| 0.026298 |
| 0.026875 |
| 0.027155 |
| 0.027353 |
| 0.027494 |
| 0.027491 |
| 0.027680 |
| 0.027643 |
| 0.027250 |
| 0.027568 |
| 0.027266 |
| 0.027190 |
| 0.027940 |
| 0.027925 |
| 0.027960 |
| 0.028044 |
| 0.027906 |
| 0.027917 |
| 0.028080 |
| 0.028304 |
| 0.028435 |
| 0.028447 |
| 0.028464 |
| 0.028712 |
| 0.028860 |
| 0.028849 |
| 0.028778 |
| 0.028817 |
| 0.028818 |
| 0.028928 |
| 0.028782 |
| 0.028911 |
| 0.028729 |
| 0.028777 |
| 0.028701 |
| 0.028441 |
| 0.028778 |
| 0.028761 |
| 0.028807 |
| 0.028737 |
| 0.028981 |
| 0.029094 |
| 0.029049 |
| 0.029111 |
| 0.029137 |
| 0.029232 |
| 0.029200 |
| 0.029320 |
| 0.029313 |
| 0.029314 |
| 0.029271 |
| 0.029159 |
| 0.029133 |
| 0.029152 |
| 0.029193 |
| 0.029261 |
| 0.029255 |
| 0.029184 |
| 0.029219 |
| 0.029510 |
| 0.029121 |
| 0.029289 |
| 0.029300 |
| 0.029339 |
| 0.029380 |
| 0.029389 |
| 0.029297 |
| 0.029239 |
| 0.029249 |
| 0.029342 |
| 0.029330 |
| 0.029500 |
| 0.029574 |
| 0.029569 |
| 0.029759 |
| 0.029727 |
| 0.029664 |
| 0.029972 |
| 0.029962 |
| 0.029956 |
| 0.029954 |
| 0.029949 |
| 0.030002 |
| 0.030028 |
| 0.030059 |
| 0.029973 |
| 0.029672 |
| 0.029992 |
| 0.029737 |
| 0.030061 |
| 0.030098 |
| 0.030268 |
| 0.029753 |
| 0.029443 |
| 0.029985 |
| 0.029911 |
| 0.030563 |
| 0.030533 |
| 0.030272 |
| 0.030282 |
| 0.030312 |
| 0.030562 |
| 0.030338 |
| 0.029987 |
| 0.029953 |
| 0.030001 |
| 0.029080 |
| 0.029943 |
| 0.029585 |
| 0.029557 |
| 0.029603 |
| 0.029158 |
| 0.028903 |
| 0.029078 |
| 0.029199 |
| 0.029195 |
| 0.029040 |
| 0.028796 |
| 0.028890 |
| 0.029016 |
| 0.029044 |
| 0.029122 |
| 0.029166 |
| 0.029244 |
| 0.029280 |
| 0.029239 |
| 0.029283 |
| 0.029217 |
| 0.029048 |
| 0.029196 |
| 0.029351 |
| 0.029338 |
| 0.029184 |
| 0.029057 |
| 0.028860 |
| 0.029091 |
| 0.029227 |
| 0.029144 |
| 0.029142 |
| 0.029168 |
| 0.029128 |
| 0.029197 |
| 0.029733 |
| 0.029641 |
| 0.030072 |
| 0.029907 |
| 0.029932 |
| 0.029373 |
| 0.030355 |
| 0.030600 |
| 0.030864 |
| 0.030991 |
| 0.031022 |
| 0.031114 |
| 0.031109 |
| 0.031321 |
| 0.031157 |
| 0.031385 |
| 0.031713 |
| 0.030855 |
| 0.031309 |
| 0.031358 |
| 0.032013 |
| 0.032541 |
| 0.032637 |
| 0.033063 |
| 0.033091 |
| 0.033036 |
| 0.032873 |
| 0.033927 |
| 0.033927 |
| 0.033938 |
| 0.033835 |
| 0.033969 |
| 0.033711 |
| 0.034143 |
| 0.034412 |
| 0.034546 |
| 0.034560 |
| 0.034543 |
| 0.034588 |
| 0.034614 |
| 0.034677 |
| 0.034615 |
| 0.034699 |
| 0.034861 |
| 0.034881 |
| 0.034839 |
| 0.034879 |
| 0.034886 |
| 0.034874 |
| 0.034679 |
| 0.034687 |
| 0.034455 |
| 0.034243 |
| 0.034417 |
| 0.034556 |
| 0.034498 |
| 0.034580 |
| 0.034422 |
| 0.034523 |
| 0.034567 |
| 0.034785 |
| 0.034605 |
| 0.034660 |
| 0.035127 |
| 0.035130 |
| 0.035126 |
| 0.035103 |
| 0.035199 |
| 0.035431 |
| 0.035530 |
| 0.035542 |
| 0.035632 |
| 0.035459 |
| 0.035592 |
| 0.035570 |
| 0.035492 |
| 0.034832 |
| 0.034713 |
| 0.034880 |
| 0.034919 |
| 0.034798 |
| 0.034926 |
| 0.034956 |
| 0.035037 |
| 0.035281 |
| 0.035168 |
| 0.035144 |
| 0.035260 |
| 0.035319 |
| 0.035317 |
| 0.035120 |
| 0.035012 |
| 0.035256 |
| 0.035207 |
| 0.035039 |
| 0.035151 |
| 0.035313 |
| 0.035144 |
| 0.035433 |
| 0.035425 |
| 0.034893 |
| 0.035694 |
| 0.035593 |
| 0.035720 |
| 0.035514 |
| 0.035313 |
| 0.034934 |
| 0.034425 |
| 0.034893 |
| 0.035208 |
| 0.035047 |
| 0.034745 |
| 0.035234 |
| 0.035164 |
| 0.035401 |
| 0.035383 |
| 0.035484 |
| 0.035392 |
| 0.035760 |
| 0.035595 |
| 0.035651 |
| 0.035648 |
| 0.035644 |
| 0.035555 |
| 0.035859 |
| 0.035749 |
| 0.035531 |
| 0.035397 |
| 0.035882 |
| 0.035986 |
| 0.036299 |
| 0.036505 |
| 0.036613 |
| 0.036608 |
| 0.036965 |
| 0.037067 |
| 0.037072 |
| 0.037204 |
| 0.037717 |
| 0.037304 |
| 0.037379 |
| 0.037385 |
| 0.037553 |
| 0.037424 |
| 0.037451 |
| 0.037622 |
| 0.037508 |
| 0.038123 |
| 0.038103 |
| 0.038562 |
| 0.038836 |
| 0.039010 |
| 0.038889 |
| 0.038898 |
| 0.038930 |
| 0.038995 |
| 0.039151 |
| 0.038800 |
| 0.038950 |
| 0.038948 |
| 0.038433 |
| 0.038422 |
| 0.038143 |
| 0.037924 |
| 0.038716 |
| 0.038692 |
| 0.038753 |
| 0.038822 |
| 0.038955 |
| 0.039343 |
| 0.040135 |
| 0.040392 |
| 0.041296 |
| 0.041362 |
| 0.041300 |
| 0.041439 |
| 0.041372 |
| 0.041365 |
| 0.041340 |
| 0.041322 |
| 0.041489 |
| 0.041388 |
| 0.041421 |
| 0.041459 |
| 0.041374 |
| 0.041371 |
| 0.041439 |
| 0.041466 |
| 0.041393 |
| 0.041392 |
| 0.041435 |
| 0.041423 |
| 0.041481 |
| 0.041369 |
| 0.041420 |
| 0.041412 |
| 0.041470 |
| 0.041388 |
| 0.041457 |
| 0.041391 |
| 0.041373 |
| 0.040624 |
| 0.040626 |
| 0.043312 |
| 0.043210 |
| 0.043227 |
| 0.043198 |
| 0.043255 |
| 0.043644 |
| 0.043647 |
| 0.043630 |
| 0.043821 |
| 0.041397 |
| 0.041399 |
| 0.041390 |
| 0.041377 |
| 0.041391 |
| 0.041399 |
| 0.041380 |
| 0.041392 |
| 0.041384 |
| 0.041382 |
| 0.041383 |
| 0.046546 |
| 0.046159 |
| 0.046172 |
| 0.046505 |
| 0.046463 |
| 0.046518 |
| 0.046477 |
| 0.046514 |
| 0.046489 |
| 0.046488 |
| 0.046474 |
| 0.046474 |
| 0.046474 |
| 0.046512 |
| 0.046474 |
| 0.046512 |
| 0.046474 |
| 0.046474 |
| 0.046480 |
| 0.046506 |
| 0.046512 |
| 0.046474 |
| 0.046474 |
| 0.046477 |
| 0.046512 |
| 0.046474 |
| 0.046474 |
| 0.046474 |
| 0.046371 |
| 0.046485 |
| 0.046482 |
| 0.046484 |
| 0.046480 |
| 0.046489 |
| 0.046485 |
| 0.046485 |
| 0.046485 |
| 0.046487 |
| 0.046478 |
| 0.046489 |
| 0.046485 |
| 0.046487 |
| 0.046485 |
| 0.046572 |
| 0.046485 |
| 0.046484 |
| 0.046485 |
| 0.046476 |
| 0.045865 |
| 0.046462 |
| 0.045608 |
| 0.045588 |
| 0.045455 |
| 0.045142 |
| 0.045229 |
| 0.044823 |
| 0.044793 |
| 0.044370 |
| 0.045977 |
| 0.045977 |
| 0.045835 |
| 0.044028 |
| 0.043954 |
| 0.045046 |
| 0.043932 |
| 0.043932 |
| 0.043932 |
| 0.043937 |
| 0.043980 |
| 0.043932 |
| 0.043360 |
| 0.043361 |
| 0.042190 |
| 0.043384 |
| 0.043361 |
| 0.043455 |
| 0.043361 |
| 0.043461 |
| 0.043454 |
| 0.043426 |
| 0.042302 |
| 0.041878 |
| 0.041735 |
| 0.042167 |
| 0.042167 |
| 0.042172 |
| 0.041733 |
| 0.041736 |
| 0.041143 |
| 0.041144 |
| 0.041194 |
| 0.041195 |
| 0.041194 |
| 0.041194 |
| 0.040700 |
| 0.042112 |
| 0.042088 |
| 0.042114 |
| 0.040702 |
| 0.040343 |
| 0.040875 |
| 0.040875 |
| 0.042114 |
| 0.040000 |
| 0.040000 |
| 0.040000 |
| 0.040000 |
| 0.040274 |
| 0.040274 |
| 0.040274 |
| 0.040276 |
| 0.042114 |
| 0.041988 |
| 0.040388 |
| 0.042110 |
| 0.042282 |
| 0.042090 |
| 0.042280 |
| 0.042088 |
| 0.039928 |
| 0.039928 |
| 0.040112 |
| 0.040112 |
| 0.040112 |
| 0.040112 |
| 0.038827 |
| 0.038828 |
| 0.042293 |
| 0.042277 |
| 0.042189 |
| 0.042015 |
| 0.042883 |
| 0.042422 |
| 0.042317 |
| 0.042239 |
| 0.042437 |
| 0.042569 |
| 0.042307 |
| 0.042634 |
| 0.041657 |
| 0.042437 |
| 0.041594 |
| 0.042349 |
| 0.042427 |
| 0.042833 |
| 0.042653 |
| 0.042321 |
| 0.042788 |
| 0.042440 |
| 0.042431 |
| 0.042175 |
| 0.042394 |
| 0.042480 |
| 0.042429 |
| 0.042469 |
| 0.042600 |
| 0.043913 |
| 0.042769 |
| 0.042450 |
| 0.042737 |
| 0.042823 |
| 0.042786 |
| 0.042785 |
| 0.042676 |
| 0.042747 |
| 0.043250 |
| 0.043342 |
| 0.043260 |
| 0.043249 |
| 0.043304 |
| 0.043412 |
| 0.043295 |
| 0.043339 |
| 0.043493 |
| 0.043498 |
| 0.041540 |
| 0.041541 |
| 0.041535 |
| 0.041532 |
| 0.043097 |