Ιστορία των ημερήσιων τιμών AFA /KMF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 αφγάνι Αφγανιστάν (AFA) = 0.292129 φράγκο Κομορών
το ελάχιστο για
1 αφγάνι Αφγανιστάν (AFA) = 0.003135 φράγκο Κομορών
Ιστορία τιμή των KMF / AFA
Date | AFA/KMF |
| 0.005262 |
| 0.005233 |
| 0.005247 |
| 0.005265 |
| 0.005269 |
| 0.005301 |
| 0.005290 |
| 0.005255 |
| 0.005249 |
| 0.005247 |
| 0.005239 |
| 0.005243 |
| 0.005262 |
| 0.005250 |
| 0.005272 |
| 0.005277 |
| 0.005264 |
| 0.005265 |
| 0.005235 |
| 0.005233 |
| 0.005232 |
| 0.005209 |
| 0.005225 |
| 0.005211 |
| 0.005292 |
| 0.005237 |
| 0.005225 |
| 0.005228 |
| 0.005298 |
| 0.005278 |
| 0.005306 |
| 0.005348 |
| 0.005334 |
| 0.005348 |
| 0.005330 |
| 0.005308 |
| 0.005305 |
| 0.005289 |
| 0.005255 |
| 0.005264 |
| 0.005233 |
| 0.005223 |
| 0.005252 |
| 0.005225 |
| 0.005173 |
| 0.005165 |
| 0.005241 |
| 0.005250 |
| 0.005247 |
| 0.005247 |
| 0.005313 |
| 0.005250 |
| 0.005228 |
| 0.005203 |
| 0.005153 |
| 0.005103 |
| 0.005138 |
| 0.005206 |
| 0.005217 |
| 0.005214 |
| 0.005262 |
| 0.005261 |
| 0.005193 |
| 0.005188 |
| 0.005075 |
| 0.005033 |
| 0.005097 |
| 0.005065 |
| 0.005169 |
| 0.005176 |
| 0.005258 |
| 0.005299 |
| 0.005367 |
| 0.005275 |
| 0.005285 |
| 0.005381 |
| 0.005429 |
| 0.005653 |
| 0.005623 |
| 0.005745 |
| 0.005836 |
| 0.005741 |
| 0.005756 |
| 0.005750 |
| 0.005576 |
| 0.005523 |
| 0.005604 |
| 0.005579 |
| 0.005545 |
| 0.005456 |
| 0.005366 |
| 0.005408 |
| 0.005238 |
| 0.005404 |
| 0.005364 |
| 0.005349 |
| 0.005274 |
| 0.005276 |
| 0.005275 |
| 0.005176 |
| 0.005198 |
| 0.005177 |
| 0.005280 |
| 0.005358 |
| 0.005450 |
| 0.005266 |
| 0.005084 |
| 0.005175 |
| 0.005063 |
| 0.004793 |
| 0.004720 |
| 0.004718 |
| 0.004631 |
| 0.004398 |
| 0.004226 |
| 0.004099 |
| 0.004136 |
| 0.004144 |
| 0.004198 |
| 0.004258 |
| 0.003880 |
| 0.004527 |
| 0.004564 |
| 0.004639 |
| 0.004568 |
| 0.004673 |
| 0.004705 |
| 0.004704 |
| 0.004745 |
| 0.004737 |
| 0.004677 |
| 0.004798 |
| 0.004880 |
| 0.004881 |
| 0.004847 |
| 0.004768 |
| 0.004885 |
| 0.004838 |
| 0.005128 |
| 0.005204 |
| 0.005218 |
| 0.005268 |
| 0.005161 |
| 0.005215 |
| 0.005232 |
| 0.005310 |
| 0.005185 |
| 0.005194 |
| 0.005177 |
| 0.005166 |
| 0.005251 |
| 0.005237 |
| 0.005283 |
| 0.005273 |
| 0.005289 |
| 0.005357 |
| 0.005449 |
| 0.005419 |
| 0.005351 |
| 0.005361 |
| 0.005293 |
| 0.005277 |
| 0.005278 |
| 0.005305 |
| 0.003135 |
| 0.005262 |
| 0.005273 |
| 0.005264 |
| 0.005203 |
| 0.005248 |
| 0.005259 |
| 0.005271 |
| 0.005290 |
| 0.005343 |
| 0.005405 |
| 0.005428 |
| 0.005393 |
| 0.005508 |
| 0.005426 |
| 0.005461 |
| 0.005429 |
| 0.005457 |
| 0.005484 |
| 0.005463 |
| 0.005419 |
| 0.005438 |
| 0.005385 |
| 0.005348 |
| 0.005395 |
| 0.005454 |
| 0.005477 |
| 0.005513 |
| 0.005602 |
| 0.005645 |
| 0.005686 |
| 0.005652 |
| 0.005705 |
| 0.005709 |
| 0.005669 |
| 0.005783 |
| 0.005902 |
| 0.005961 |
| 0.005976 |
| 0.005925 |
| 0.005974 |
| 0.005995 |
| 0.005927 |
| 0.006015 |
| 0.005841 |
| 0.005988 |
| 0.005844 |
| 0.005712 |
| 0.005859 |
| 0.005948 |
| 0.005934 |
| 0.005856 |
| 0.005795 |
| 0.005835 |
| 0.005789 |
| 0.005747 |
| 0.005721 |
| 0.005696 |
| 0.005691 |
| 0.005635 |
| 0.005676 |
| 0.005693 |
| 0.005697 |
| 0.005699 |
| 0.005720 |
| 0.005640 |
| 0.005694 |
| 0.005643 |
| 0.005703 |
| 0.005741 |
| 0.005783 |
| 0.005752 |
| 0.005722 |
| 0.005687 |
| 0.005718 |
| 0.005659 |
| 0.005605 |
| 0.005619 |
| 0.005672 |
| 0.005627 |
| 0.005495 |
| 0.005461 |
| 0.005479 |
| 0.005360 |
| 0.005376 |
| 0.005446 |
| 0.005494 |
| 0.005579 |
| 0.005540 |
| 0.005574 |
| 0.005609 |
| 0.005710 |
| 0.005733 |
| 0.005660 |
| 0.005615 |
| 0.005716 |
| 0.005782 |
| 0.005770 |
| 0.005757 |
| 0.005845 |
| 0.005832 |
| 0.005838 |
| 0.005900 |
| 0.005878 |
| 0.005757 |
| 0.005769 |
| 0.005755 |
| 0.005723 |
| 0.005735 |
| 0.005754 |
| 0.005721 |
| 0.005751 |
| 0.005696 |
| 0.005742 |
| 0.005723 |
| 0.005699 |
| 0.005682 |
| 0.292129 |
| 0.005778 |
| 0.005687 |
| 0.005618 |
| 0.005645 |
| 0.005637 |
| 0.005553 |
| 0.005561 |
| 0.005771 |
| 0.005786 |
| 0.005913 |
| 0.005959 |
| 0.005965 |
| 0.005919 |
| 0.005851 |
| 0.005833 |
| 0.005806 |
| 0.005710 |
| 0.005804 |
| 0.005836 |
| 0.005956 |
| 0.005881 |
| 0.005913 |
| 0.005896 |
| 0.005886 |
| 0.005781 |
| 0.005888 |
| 0.005817 |
| 0.005740 |
| 0.005678 |
| 0.005779 |
| 0.005778 |
| 0.005759 |
| 0.005802 |
| 0.005803 |
| 0.005827 |
| 0.005697 |
| 0.005836 |
| 0.005719 |
| 0.005737 |
| 0.005814 |
| 0.005900 |
| 0.005892 |
| 0.005968 |
| 0.006001 |
| 0.006018 |
| 0.006064 |
| 0.006057 |
| 0.005978 |
| 0.006093 |
| 0.006153 |
| 0.006140 |
| 0.006101 |
| 0.006160 |
| 0.006082 |
| 0.006046 |
| 0.006012 |
| 0.006026 |
| 0.006046 |
| 0.006056 |
| 0.006133 |
| 0.006112 |
| 0.006087 |
| 0.006151 |
| 0.006191 |
| 0.006298 |
| 0.006322 |
| 0.006361 |
| 0.006457 |
| 0.006452 |
| 0.006413 |
| 0.006415 |
| 0.006417 |
| 0.006443 |
| 0.006618 |
| 0.006657 |
| 0.006664 |
| 0.006720 |
| 0.006854 |
| 0.006881 |
| 0.006906 |
| 0.006794 |
| 0.006889 |
| 0.006934 |
| 0.006968 |
| 0.006946 |
| 0.006903 |
| 0.006908 |
| 0.006859 |
| 0.006908 |
| 0.006902 |
| 0.006903 |
| 0.006973 |
| 0.007008 |
| 0.007041 |
| 0.007081 |
| 0.006968 |
| 0.006910 |
| 0.006966 |
| 0.006893 |
| 0.006498 |
| 0.006400 |
| 0.006433 |
| 0.006465 |
| 0.006421 |
| 0.006378 |
| 0.006377 |
| 0.006371 |
| 0.006409 |
| 0.006395 |
| 0.006399 |
| 0.006410 |
| 0.006363 |
| 0.006400 |
| 0.006418 |
| 0.006415 |
| 0.006487 |
| 0.012931 |
| 0.012932 |
| 0.012902 |
| 0.012539 |
| 0.012556 |
| 0.012753 |
| 0.012782 |
| 0.012749 |
| 0.012625 |
| 0.012535 |
| 0.012681 |
| 0.012722 |
| 0.012759 |
| 0.012634 |
| 0.012529 |
| 0.012806 |
| 0.012855 |
| 0.013032 |
| 0.013110 |
| 0.012983 |
| 0.012771 |
| 0.012759 |
| 0.012921 |
| 0.013122 |
| 0.013233 |
| 0.013135 |
| 0.013179 |
| 0.013150 |
| 0.013211 |
| 0.013266 |
| 0.013445 |
| 0.013478 |
| 0.013890 |
| 0.013578 |
| 0.013865 |