Ιστορία των ημερήσιων τιμών AED /CVE από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ντιράμ Ηνωμένων Αραβικών Εμιράτων = 70.1174 εσκούδο Πράσινου Ακρωτηρίου
το ελάχιστο για
1 ντιράμ Ηνωμένων Αραβικών Εμιράτων = 15.4343 εσκούδο Πράσινου Ακρωτηρίου
Ιστορία τιμή των CVE / AED
Date | AED/CVE |
| 27.6441 |
| 27.8670 |
| 27.8705 |
| 28.0746 |
| 28.2275 |
| 28.2085 |
| 27.6444 |
| 27.9709 |
| 27.7712 |
| 27.6159 |
| 27.5974 |
| 27.6953 |
| 27.7031 |
| 27.8519 |
| 27.8723 |
| 27.9448 |
| 27.7234 |
| 27.5981 |
| 27.4004 |
| 27.4588 |
| 27.1803 |
| 27.2790 |
| 27.5661 |
| 27.9643 |
| 27.6718 |
| 27.4529 |
| 27.5553 |
| 28.1300 |
| 28.0006 |
| 28.3850 |
| 28.2637 |
| 28.5359 |
| 28.5080 |
| 28.5005 |
| 28.3445 |
| 28.1371 |
| 27.9533 |
| 27.8025 |
| 27.7688 |
| 27.5859 |
| 27.5611 |
| 27.3421 |
| 27.2162 |
| 27.0441 |
| 26.7180 |
| 27.4052 |
| 27.5683 |
| 27.6062 |
| 27.5260 |
| 28.1583 |
| 28.0244 |
| 28.0173 |
| 27.8105 |
| 27.6556 |
| 27.3549 |
| 27.4014 |
| 27.1714 |
| 27.3625 |
| 28.1591 |
| 28.2861 |
| 28.4297 |
| 28.1043 |
| 28.1194 |
| 27.9741 |
| 27.6255 |
| 27.6589 |
| 27.7286 |
| 28.2159 |
| 28.1019 |
| 28.3161 |
| 28.3653 |
| 28.3978 |
| 28.4580 |
| 28.8113 |
| 29.4377 |
| 29.3701 |
| 30.3430 |
| 31.8199 |
| 30.5338 |
| 30.6769 |
| 31.0780 |
| 30.6082 |
| 30.9009 |
| 30.1321 |
| 29.8761 |
| 30.0291 |
| 30.1390 |
| 30.0109 |
| 29.5731 |
| 29.4853 |
| 29.3152 |
| 29.3724 |
| 29.6938 |
| 29.4781 |
| 28.7833 |
| 28.4093 |
| 28.7767 |
| 28.6596 |
| 28.1440 |
| 28.1385 |
| 28.1834 |
| 28.9469 |
| 28.5522 |
| 28.6270 |
| 27.9192 |
| 27.2938 |
| 27.4631 |
| 27.6811 |
| 26.8439 |
| 26.5988 |
| 26.4301 |
| 26.3742 |
| 26.9193 |
| 26.6804 |
| 26.3266 |
| 26.7083 |
| 26.6474 |
| 26.5989 |
| 26.7223 |
| 26.7212 |
| 26.6811 |
| 26.7222 |
| 26.7813 |
| 26.3742 |
| 25.9991 |
| 26.0536 |
| 25.9446 |
| 25.9582 |
| 26.0400 |
| 25.9446 |
| 25.7540 |
| 25.6860 |
| 25.4956 |
| 25.3432 |
| 25.4464 |
| 25.6732 |
| 25.4626 |
| 25.5109 |
| 25.3865 |
| 25.6600 |
| 25.5227 |
| 25.3867 |
| 25.4410 |
| 26.0945 |
| 25.3103 |
| 24.8776 |
| 24.7195 |
| 24.7958 |
| 24.6651 |
| 24.8216 |
| 24.8149 |
| 25.0081 |
| 24.9101 |
| 25.0871 |
| 25.2923 |
| 25.6054 |
| 25.6043 |
| 15.4343 |
| 25.2234 |
| 25.4137 |
| 24.9783 |
| 24.8353 |
| 24.8694 |
| 24.9523 |
| 24.9783 |
| 24.8828 |
| 24.9101 |
| 24.8148 |
| 24.5357 |
| 24.6106 |
| 24.6044 |
| 24.8286 |
| 24.8286 |
| 25.1144 |
| 25.3865 |
| 25.4697 |
| 25.4900 |
| 25.8781 |
| 25.4901 |
| 25.7270 |
| 25.4888 |
| 25.6044 |
| 25.8290 |
| 25.6724 |
| 25.4137 |
| 25.4138 |
| 25.2233 |
| 25.2233 |
| 25.4139 |
| 25.6725 |
| 25.6371 |
| 27.3214 |
| 26.3257 |
| 26.5639 |
| 26.6253 |
| 26.7411 |
| 26.8022 |
| 26.7493 |
| 26.6933 |
| 27.0773 |
| 27.5644 |
| 27.6434 |
| 27.8367 |
| 27.6326 |
| 27.8457 |
| 27.6877 |
| 27.6204 |
| 27.9115 |
| 27.3210 |
| 28.0409 |
| 27.0533 |
| 26.4755 |
| 27.4707 |
| 27.7429 |
| 27.8230 |
| 27.5918 |
| 27.2720 |
| 27.3194 |
| 27.1901 |
| 27.0745 |
| 26.9385 |
| 26.8976 |
| 27.1698 |
| 27.1844 |
| 27.2242 |
| 27.2651 |
| 27.3262 |
| 27.2107 |
| 27.3330 |
| 27.0554 |
| 27.1313 |
| 27.0079 |
| 27.3060 |
| 27.3606 |
| 27.5619 |
| 27.3067 |
| 27.1642 |
| 27.1711 |
| 27.4014 |
| 27.1301 |
| 27.0472 |
| 26.8011 |
| 26.9112 |
| 27.0250 |
| 26.7423 |
| 26.6530 |
| 26.7447 |
| 26.5753 |
| 26.5044 |
| 26.7533 |
| 26.6040 |
| 26.9310 |
| 26.7952 |
| 27.0123 |
| 26.8024 |
| 26.9220 |
| 27.0304 |
| 26.7394 |
| 26.6467 |
| 26.7685 |
| 26.8309 |
| 26.5779 |
| 26.5850 |
| 26.7584 |
| 26.5368 |
| 26.5470 |
| 26.6261 |
| 26.5925 |
| 26.3176 |
| 26.3262 |
| 26.4195 |
| 26.2744 |
| 26.2498 |
| 26.2909 |
| 26.3926 |
| 26.5648 |
| 26.4892 |
| 26.5366 |
| 26.5436 |
| 26.3128 |
| 26.5052 |
| 26.4246 |
| 26.5029 |
| 26.2716 |
| 25.9578 |
| 26.1626 |
| 25.9855 |
| 25.6320 |
| 25.8326 |
| 25.9855 |
| 25.8649 |
| 25.8217 |
| 26.3368 |
| 26.4692 |
| 26.0809 |
| 25.7487 |
| 25.5928 |
| 25.7406 |
| 25.5251 |
| 25.8971 |
| 25.7983 |
| 25.9470 |
| 25.4784 |
| 25.7609 |
| 25.7206 |
| 25.5637 |
| 25.1343 |
| 25.1805 |
| 24.9341 |
| 24.6386 |
| 24.3527 |
| 24.4752 |
| 24.4826 |
| 24.1757 |
| 24.4691 |
| 24.4345 |
| 24.4344 |
| 24.5705 |
| 24.1730 |
| 24.5734 |
| 24.2983 |
| 24.3813 |
| 24.5842 |
| 24.7406 |
| 25.1700 |
| 25.1035 |
| 25.4314 |
| 25.5520 |
| 25.5642 |
| 25.4010 |
| 25.2866 |
| 25.6338 |
| 25.8296 |
| 25.9665 |
| 25.8910 |
| 25.6161 |
| 25.4894 |
| 25.7106 |
| 25.5097 |
| 25.4481 |
| 25.1968 |
| 25.1701 |
| 25.4009 |
| 25.1424 |
| 25.4993 |
| 25.5027 |
| 25.5439 |
| 25.4553 |
| 25.8642 |
| 26.2463 |
| 26.3265 |
| 26.4914 |
| 26.9192 |
| 26.9941 |
| 26.9188 |
| 26.7909 |
| 26.9260 |
| 26.8295 |
| 27.3529 |
| 27.4893 |
| 27.5215 |
| 27.6360 |
| 28.2246 |
| 28.3407 |
| 28.1489 |
| 27.6527 |
| 27.9782 |
| 28.2008 |
| 28.3895 |
| 28.3720 |
| 28.2970 |
| 28.3516 |
| 27.9442 |
| 28.0537 |
| 27.8827 |
| 28.3290 |
| 28.3633 |
| 28.7089 |
| 28.7276 |
| 28.8735 |
| 28.2282 |
| 27.9145 |
| 28.2941 |
| 28.2586 |
| 27.9477 |
| 27.1857 |
| 27.3699 |
| 27.6194 |
| 27.2960 |
| 26.9537 |
| 26.7842 |
| 26.7115 |
| 26.8631 |
| 26.7205 |
| 26.9412 |
| 26.8409 |
| 26.5315 |
| 26.8474 |
| 27.0935 |
| 26.9005 |
| 27.3150 |
| 27.1127 |
| 27.1705 |
| 26.9569 |
| 27.2582 |
| 26.4947 |
| 26.5963 |
| 26.7288 |
| 26.9090 |
| 26.7684 |
| 26.4659 |
| 26.3122 |
| 26.3076 |
| 26.6532 |
| 26.6112 |
| 26.3849 |
| 26.3170 |
| 26.8999 |
| 26.6029 |
| 26.9820 |
| 27.3769 |
| 27.3306 |
| 27.0159 |
| 26.6391 |
| 26.8340 |
| 27.5493 |
| 27.7755 |
| 27.5281 |
| 27.5615 |
| 27.5864 |
| 27.4164 |
| 27.6799 |
| 27.3930 |
| 27.5569 |
| 28.3490 |
| 28.0999 |
| 27.9025 |
| 27.9191 |
| 27.2603 |
| 27.1534 |
| 26.4982 |
| 26.4364 |
| 26.8284 |
| 26.7191 |
| 26.8396 |
| 26.5380 |
| 26.8767 |
| 26.7645 |
| 25.8796 |
| 27.1003 |
| 27.2489 |
| 27.4049 |
| 27.0730 |
| 27.7255 |
| 27.2774 |
| 27.1541 |
| 26.7563 |
| 26.4715 |
| 26.6193 |
| 26.6025 |
| 27.4730 |
| 27.3433 |
| 26.5308 |
| 26.9181 |
| 26.9274 |
| 27.5992 |
| 27.9494 |
| 28.3997 |
| 27.4512 |
| 27.7244 |
| 27.4026 |
| 28.4053 |
| 27.6681 |
| 26.8459 |
| 26.4832 |
| 26.4488 |
| 26.5073 |
| 26.4811 |
| 26.7076 |
| 25.8652 |
| 25.3699 |
| 25.1564 |
| 24.6911 |
| 24.5482 |
| 24.1318 |
| 24.3753 |
| 24.0687 |
| 24.1292 |
| 24.1114 |
| 24.1628 |
| 24.0405 |
| 23.6424 |
| 23.4586 |
| 23.5691 |
| 23.7239 |
| 23.6589 |
| 23.3650 |
| 23.2043 |
| 23.2758 |
| 22.8649 |
| 22.7616 |
| 22.4667 |
| 22.4267 |
| 22.3665 |
| 22.3388 |
| 22.1985 |
| 22.0399 |
| 22.0635 |
| 21.9249 |
| 22.0691 |
| 22.1174 |
| 22.0852 |
| 22.0766 |
| 22.0012 |
| 21.8993 |
| 21.8206 |
| 21.6362 |
| 21.6722 |
| 21.7568 |
| 21.7248 |
| 21.8430 |
| 21.7954 |
| 21.6970 |
| 21.5589 |
| 21.6335 |
| 21.8554 |
| 21.8588 |
| 21.9025 |
| 22.0028 |
| 22.1931 |
| 21.9551 |
| 22.1426 |
| 21.9628 |
| 22.0245 |
| 21.7599 |
| 21.9139 |
| 21.8146 |
| 21.8539 |
| 22.1718 |
| 22.2052 |
| 22.2307 |
| 22.3908 |
| 22.2158 |
| 21.7682 |
| 21.9479 |
| 22.1448 |
| 22.1060 |
| 22.1992 |
| 22.2380 |
| 22.5063 |
| 22.6684 |
| 22.7458 |
| 22.4515 |
| 22.5146 |
| 22.5721 |
| 22.6333 |
| 22.6337 |
| 22.7860 |
| 22.9956 |
| 23.3432 |
| 22.9899 |
| 22.8807 |
| 22.4737 |
| 22.6613 |
| 22.9869 |
| 23.2146 |
| 23.3056 |
| 23.1359 |
| 22.9466 |
| 22.9226 |
| 22.9812 |
| 23.0062 |
| 23.0622 |
| 23.3886 |
| 23.3503 |
| 23.1868 |
| 23.0451 |
| 23.0513 |
| 22.9776 |
| 22.4693 |
| 22.4043 |
| 22.2237 |
| 22.3172 |
| 22.5424 |
| 22.4395 |
| 22.8459 |
| 22.7580 |
| 22.7758 |
| 22.8052 |
| 23.2071 |
| 22.9907 |
| 23.1376 |
| 23.4617 |
| 23.6218 |
| 23.4654 |
| 23.2690 |
| 22.9889 |
| 23.1802 |
| 23.1487 |
| 23.2923 |
| 23.2309 |
| 22.8945 |
| 23.5023 |
| 23.8484 |
| 24.0071 |
| 24.3186 |
| 24.3443 |
| 24.2164 |
| 24.5007 |
| 24.7624 |
| 24.4784 |
| 24.4092 |
| 23.8546 |
| 24.0332 |
| 23.8568 |
| 24.0221 |
| 24.0453 |
| 23.9262 |
| 23.4759 |
| 23.3752 |
| 23.0017 |
| 22.6900 |
| 22.8432 |
| 22.9282 |
| 22.9213 |
| 22.5226 |
| 22.5132 |
| 22.7034 |
| 22.8430 |
| 22.7068 |
| 22.4187 |
| 22.6634 |
| 22.7356 |
| 22.8923 |
| 22.8796 |
| 23.0429 |
| 23.6970 |
| 23.5401 |
| 23.2212 |
| 22.9916 |
| 23.0751 |
| 22.7526 |
| 22.3727 |
| 22.5496 |
| 22.2459 |
| 22.0197 |
| 21.8238 |
| 21.5907 |
| 21.5722 |
| 21.8219 |
| 22.0343 |
| 22.6527 |
| 22.2250 |
| 21.9722 |
| 22.0162 |
| 21.2475 |
| 20.6952 |
| 20.8787 |
| 20.8144 |
| 21.1216 |
| 21.0425 |
| 20.8928 |
| 21.3339 |
| 21.3921 |
| 20.6747 |
| 21.0396 |
| 20.9987 |
| 20.8661 |
| 20.5754 |
| 21.0150 |
| 21.3953 |
| 21.1649 |
| 20.9329 |
| 20.2290 |
| 20.5925 |
| 21.0942 |
| 20.7905 |
| 21.1103 |
| 21.3168 |
| 21.1539 |
| 21.4742 |
| 21.4721 |
| 21.7469 |
| 21.9494 |
| 22.2828 |
| 22.1250 |
| 21.9141 |
| 22.0221 |
| 22.5364 |
| 23.2018 |
| 22.4757 |
| 22.8286 |
| 22.8718 |
| 22.4587 |
| 22.5772 |
| 22.8901 |
| 22.0370 |
| 22.0836 |
| 21.5680 |
| 21.6108 |
| 21.4671 |
| 21.5042 |
| 21.6131 |
| 21.9352 |
| 22.2909 |
| 22.9727 |
| 23.3331 |
| 23.3130 |
| 23.6837 |
| 23.7000 |
| 23.4090 |
| 22.6857 |
| 22.8214 |
| 23.1321 |
| 23.1786 |
| 23.8618 |
| 23.9467 |
| 24.4070 |
| 24.3126 |
| 24.5194 |
| 25.1469 |
| 24.3758 |
| 24.2469 |
| 24.3057 |
| 23.3851 |
| 22.7479 |
| 22.4848 |
| 22.2915 |
| 22.1012 |
| 22.2713 |
| 22.2854 |
| 22.1870 |
| 21.9599 |
| 22.0287 |
| 22.1728 |
| 22.0755 |
| 22.0629 |
| 21.9584 |
| 21.5710 |
| 21.2174 |
| 20.8758 |
| 20.6659 |
| 20.8614 |
| 20.8663 |
| 21.0177 |
| 20.4992 |
| 20.2643 |
| 20.0071 |
| 20.0577 |
| 20.0496 |
| 20.0263 |
| 20.2832 |
| 20.0866 |
| 20.0944 |
| 20.3212 |
| 20.4982 |
| 20.5305 |
| 20.4427 |
| 20.5699 |
| 20.9589 |
| 20.9567 |
| 20.9875 |
| 21.3175 |
| 21.2210 |
| 20.8584 |
| 21.0905 |
| 21.1165 |
| 21.4723 |
| 21.5322 |
| 21.3348 |
| 21.6617 |
| 21.7629 |
| 21.6273 |
| 21.1694 |
| 21.4417 |
| 22.2009 |
| 22.0758 |
| 22.4964 |
| 22.9589 |
| 23.2285 |
| 22.4901 |
| 22.4023 |
| 22.8092 |
| 22.0696 |
| 23.0959 |
| 23.7883 |
| 23.8669 |
| 23.5771 |
| 23.4535 |
| 23.0325 |
| 23.4393 |
| 22.8769 |
| 22.7581 |
| 22.4556 |
| 22.0921 |
| 21.2516 |
| 21.5156 |
| 22.0129 |
| 23.2130 |
| 23.7352 |
| 23.3306 |
| 23.6566 |
| 23.5018 |
| 23.6610 |
| 24.0381 |
| 22.5096 |
| 22.1522 |
| 22.2326 |
| 20.8188 |
| 20.3792 |
| 21.1687 |
| 21.2436 |
| 20.5252 |
| 20.3206 |
| 20.4071 |
| 20.0745 |
| 19.2728 |
| 19.0600 |
| 18.8988 |
| 18.8787 |
| 19.1380 |
| 19.0549 |
| 19.3531 |
| 19.3968 |
| 19.1274 |
| 19.3153 |
| 19.0606 |
| 19.3386 |
| 19.3420 |
| 19.3817 |
| 19.1909 |
| 18.8741 |
| 18.9734 |
| 19.1128 |
| 19.0049 |
| 19.4793 |
| 19.0657 |
| 19.5552 |
| 19.7530 |
| 20.2560 |
| 20.4854 |
| 20.6808 |
| 20.2492 |
| 20.3187 |
| 20.7107 |
| 20.1783 |
| 20.4261 |
| 20.5401 |
| 20.8416 |
| 20.8682 |
| 20.4053 |
| 20.5283 |
| 20.2085 |
| 20.4811 |
| 20.6283 |
| 20.7493 |
| 20.8334 |
| 21.2157 |
| 21.1318 |
| 21.3089 |
| 21.0953 |
| 21.3194 |
| 21.6515 |
| 21.7566 |
| 22.0321 |
| 21.9952 |
| 22.2785 |
| 22.0334 |
| 21.7597 |
| 21.9447 |
| 21.7399 |
| 21.7816 |
| 22.0386 |
| 22.0459 |
| 22.3055 |
| 22.3935 |
| 22.4775 |
| 22.2620 |
| 22.3220 |
| 22.3064 |
| 22.1677 |
| 22.0601 |
| 22.0002 |
| 22.1203 |
| 22.1615 |
| 22.4700 |
| 22.4625 |
| 22.5394 |
| 22.5766 |
| 22.7790 |
| 22.9314 |
| 22.7949 |
| 22.8511 |
| 23.1662 |
| 23.2219 |
| 23.2038 |
| 23.1809 |
| 23.2166 |
| 23.0622 |
| 22.8283 |
| 22.8284 |
| 22.9385 |
| 22.6955 |
| 22.5337 |
| 22.8747 |
| 23.4248 |
| 23.4311 |
| 23.6104 |
| 23.5979 |
| 23.9225 |
| 23.9749 |
| 23.8236 |
| 23.5813 |
| 23.5339 |
| 23.6675 |
| 23.6371 |
| 23.3602 |
| 23.4769 |
| 23.2625 |
| 23.5968 |
| 23.3621 |
| 23.5147 |
| 23.7694 |
| 23.9643 |
| 23.5624 |
| 23.4671 |
| 23.8961 |
| 23.8761 |
| 23.8441 |
| 23.2087 |
| 23.5578 |
| 23.3881 |
| 23.4279 |
| 23.6082 |
| 23.8449 |
| 24.2350 |
| 24.5425 |
| 24.8211 |
| 24.7680 |
| 24.9920 |
| 24.6763 |
| 25.1313 |
| 24.9935 |
| 25.3211 |
| 25.1488 |
| 25.2257 |
| 25.0857 |
| 24.8410 |
| 24.4318 |
| 24.7735 |
| 24.8622 |
| 25.3770 |
| 25.3171 |
| 25.0217 |
| 25.1243 |
| 25.4769 |
| 25.3885 |
| 25.5691 |
| 25.6935 |
| 25.4311 |
| 25.0268 |
| 25.0647 |
| 24.9480 |
| 24.8919 |
| 25.1978 |
| 24.9195 |
| 24.7174 |
| 24.4365 |
| 23.9548 |
| 24.5207 |
| 24.5494 |
| 24.2805 |
| 24.2870 |
| 24.6014 |
| 24.9057 |
| 24.8862 |
| 24.8952 |
| 25.2029 |
| 24.6993 |
| 24.7034 |
| 24.8693 |
| 24.4639 |
| 24.0249 |
| 23.8819 |
| 23.7703 |
| 23.3926 |
| 23.3468 |
| 23.1172 |
| 23.0668 |
| 23.1370 |
| 23.3601 |
| 23.2806 |
| 22.7886 |
| 22.4722 |
| 22.7442 |
| 22.6496 |
| 22.9795 |
| 23.1511 |
| 23.4816 |
| 23.0288 |
| 23.0059 |
| 22.9477 |
| 22.9226 |
| 22.2677 |
| 22.0645 |
| 22.4177 |
| 22.5625 |
| 22.3748 |
| 22.6193 |
| 23.0251 |
| 23.1966 |
| 23.2359 |
| 23.5581 |
| 23.4674 |
| 24.0100 |
| 24.2507 |
| 24.4359 |
| 24.4310 |
| 24.6845 |
| 24.5038 |
| 24.8777 |
| 24.9137 |
| 24.6479 |
| 24.3204 |
| 24.4770 |
| 24.9425 |
| 24.7177 |
| 24.1527 |
| 24.2029 |
| 24.4239 |
| 24.6297 |
| 24.7950 |
| 24.9047 |
| 24.3762 |
| 24.6183 |
| 25.0279 |
| 24.9910 |
| 25.3341 |
| 25.1425 |
| 25.3108 |
| 24.9754 |
| 24.8669 |
| 24.9782 |