Története napidíjak LRD /KGS óta vasárnap, 15 augusztus 2004.
A maximális született
1 libériai dollár = 42.0001 kirgizisztáni szom
A minimum az
1 libériai dollár = 0.3292 kirgizisztáni szom
Date | LRD/KGS |
---|---|
0.4542 | |
0.4558 | |
0.4565 | |
0.4571 | |
0.4578 | |
0.4602 | |
0.4618 | |
0.4620 | |
0.4636 | |
0.4644 | |
0.4647 | |
0.4668 | |
0.4658 | |
0.4687 | |
0.4694 | |
0.4697 | |
0.4704 | |
0.4706 | |
0.4717 | |
0.4725 | |
0.4717 | |
0.4727 | |
0.4734 | |
0.4748 | |
0.4747 | |
0.4746 | |
0.4726 | |
0.4740 | |
0.4757 | |
0.4764 | |
0.4764 | |
0.4776 | |
0.4772 | |
0.4767 | |
0.4750 | |
0.4755 | |
0.4763 | |
0.4743 | |
0.4745 | |
0.4745 | |
0.4746 | |
0.4739 | |
0.4706 | |
0.4705 | |
0.4756 | |
0.4785 | |
0.4788 | |
0.4834 | |
0.4865 | |
0.4960 | |
0.5081 | |
0.5140 | |
0.5215 | |
0.5217 | |
0.5221 | |
0.5263 | |
0.5289 | |
0.5361 | |
0.5369 | |
0.5474 | |
0.5481 | |
0.5540 | |
0.5685 | |
0.5518 | |
0.5490 | |
0.5496 | |
0.5504 | |
0.5532 | |
0.5546 | |
0.5546 | |
0.5549 | |
0.5516 | |
0.5516 | |
0.5484 | |
0.5498 | |
0.5459 | |
0.5466 | |
0.5462 | |
0.5425 | |
0.5381 | |
0.5408 | |
0.5258 | |
0.5213 | |
0.5277 | |
0.5263 | |
0.5328 | |
0.5249 | |
0.5247 | |
0.5263 | |
0.5354 | |
0.5405 | |
0.5393 | |
0.5254 | |
0.5283 | |
0.5423 | |
0.5215 | |
0.5213 | |
0.5230 | |
0.5231 | |
0.5230 | |
0.5332 | |
0.5225 | |
0.5479 | |
0.5416 | |
0.5450 | |
0.5504 | |
0.6714 | |
0.6491 | |
0.6248 | |
0.6143 | |
0.5506 | |
0.5520 | |
0.5527 | |
0.5561 | |
0.5597 | |
0.5661 | |
0.5723 | |
0.5818 | |
0.5909 | |
0.5944 | |
0.5985 | |
0.5971 | |
0.5970 | |
0.5923 | |
0.5878 | |
0.5760 | |
0.5649 | |
0.5462 | |
0.5204 | |
0.4974 | |
0.4957 | |
0.4959 | |
0.4950 | |
0.4950 | |
0.4931 | |
0.4929 | |
0.4927 | |
0.4938 | |
0.4938 | |
0.4927 | |
0.4918 | |
0.4940 | |
0.4939 | |
0.4944 | |
0.4934 | |
0.4935 | |
0.4933 | |
0.4943 | |
0.4904 | |
0.4910 | |
0.4931 | |
0.4933 | |
0.4930 | |
0.4924 | |
0.4913 | |
0.4903 | |
0.4902 | |
0.4902 | |
0.4888 | |
0.4885 | |
0.4867 | |
0.4875 | |
0.4881 | |
0.4892 | |
0.4876 | |
0.4909 | |
0.4921 | |
0.4977 | |
0.4963 | |
0.5059 | |
0.5080 | |
0.4983 | |
0.5251 | |
0.5342 | |
0.5384 | |
0.5406 | |
0.5367 | |
0.4780 | |
0.4490 | |
0.4278 | |
0.4157 | |
0.4004 | |
0.3996 | |
0.3989 | |
0.3980 | |
0.3966 | |
0.3923 | |
0.3919 | |
0.3906 | |
0.3882 | |
0.3870 | |
0.3849 | |
0.3869 | |
0.3894 | |
0.3887 | |
0.3914 | |
0.3786 | |
0.3760 | |
0.3761 | |
0.3710 | |
0.3704 | |
0.3712 | |
0.3861 | |
0.3954 | |
0.3977 | |
0.4040 | |
0.4037 | |
0.4117 | |
0.3789 | |
0.3789 | |
0.3924 | |
0.3605 | |
0.3528 | |
0.3536 | |
0.3537 | |
0.3553 | |
0.3555 | |
0.3573 | |
0.3582 | |
0.3615 | |
0.3653 | |
0.3685 | |
0.3705 | |
0.3709 | |
0.3715 | |
0.3691 | |
0.3634 | |
0.3609 | |
0.3582 | |
0.3296 | |
0.3292 | |
0.3294 | |
0.3295 | |
0.3301 | |
0.3301 | |
0.3349 | |
0.3343 | |
0.3347 | |
0.3333 | |
0.3353 | |
0.3398 | |
0.3430 | |
0.3431 | |
0.3429 | |
0.3440 | |
0.3450 | |
0.3459 | |
0.3506 | |
0.3537 | |
0.3516 | |
0.3543 | |
0.3543 | |
0.3594 | |
0.3719 | |
0.3787 | |
0.3838 | |
0.3963 | |
0.4044 | |
0.4111 | |
0.4168 | |
0.4190 | |
0.4215 | |
0.4229 | |
0.4234 | |
0.4246 | |
0.4245 | |
0.4260 | |
0.4266 | |
0.4273 | |
0.4265 | |
0.4270 | |
0.4299 | |
0.4323 | |
0.4358 | |
0.4368 | |
0.4375 | |
0.4362 | |
0.4346 | |
0.4347 | |
0.4347 | |
0.4350 | |
0.4355 | |
0.4364 | |
0.4380 | |
0.4361 | |
0.4361 | |
0.4367 | |
0.4379 | |
0.4395 | |
0.4409 | |
0.4417 | |
0.4417 | |
0.4417 | |
0.4410 | |
0.4445 | |
0.4489 | |
0.4497 | |
0.4453 | |
0.4258 | |
0.4360 | |
0.4519 | |
0.4623 | |
0.4838 | |
0.4929 | |
0.4941 | |
0.4965 | |
0.5168 | |
0.5176 | |
0.5208 | |
0.5208 | |
0.5224 | |
0.5234 | |
0.5184 | |
0.5187 | |
0.5189 | |
0.5199 | |
0.5209 | |
0.5211 | |
0.5217 | |
0.5406 | |
0.5473 | |
0.5562 | |
0.5293 | |
0.5412 | |
0.5446 | |
0.5502 | |
0.5535 | |
0.5533 | |
0.5557 | |
0.5554 | |
0.5555 | |
0.5575 | |
0.5534 | |
0.5616 | |
0.5762 | |
0.5750 | |
0.5764 | |
0.5792 | |
0.5800 | |
0.5829 | |
0.5825 | |
0.5850 | |
0.5858 | |
0.5964 | |
0.5960 | |
0.5992 | |
0.6023 | |
0.6026 | |
0.7627 | |
0.7618 | |
0.7388 | |
0.7406 | |
0.7411 | |
0.7362 | |
0.7326 | |
0.7275 | |
0.7216 | |
0.7231 | |
0.7224 | |
0.7394 | |
0.7317 | |
0.7392 | |
0.7417 | |
0.7373 | |
0.7553 | |
0.7401 | |
0.7522 | |
0.7515 | |
0.7664 | |
0.7573 | |
0.7551 | |
0.7641 | |
0.7621 | |
0.7579 | |
0.7554 | |
0.7574 | |
0.7673 | |
0.7518 | |
0.7633 | |
0.7579 | |
0.7611 | |
0.7002 | |
0.7465 | |
0.7570 | |
0.7565 | |
0.7547 | |
0.7548 | |
0.7576 | |
0.7543 | |
0.7465 | |
0.7495 | |
0.7535 | |
0.7515 | |
0.7568 | |
0.7644 | |
0.7646 | |
0.7365 | |
0.7289 | |
0.7269 | |
0.7586 | |
0.7534 | |
0.7415 | |
0.7448 | |
0.7549 | |
0.7737 | |
0.7955 | |
0.7851 | |
0.7883 | |
0.7768 | |
0.7908 | |
0.7831 | |
0.7900 | |
0.7856 | |
0.7918 | |
0.7935 | |
0.7934 | |
0.7923 | |
0.8203 | |
0.8333 | |
0.8152 | |
0.8329 | |
0.8620 | |
0.8789 | |
0.8795 | |
0.8913 | |
0.8942 | |
0.8959 | |
0.8962 | |
0.8963 | |
0.8864 | |
0.8897 | |
0.8820 | |
0.8709 | |
0.8720 | |
0.8738 | |
0.8478 | |
0.8234 | |
0.8231 | |
0.8142 | |
0.8221 | |
0.8227 | |
0.8131 | |
0.8167 | |
0.7962 | |
0.8015 | |
0.8174 | |
0.7604 | |
0.7445 | |
0.7406 | |
0.7106 | |
0.7075 | |
0.7289 | |
0.7220 | |
0.7152 | |
0.7384 | |
0.7325 | |
0.7302 | |
0.7297 | |
0.7118 | |
0.7120 | |
0.6966 | |
0.6877 | |
0.6914 | |
0.6968 | |
0.7002 | |
0.7088 | |
0.7227 | |
0.7495 | |
0.7556 | |
0.7542 | |
0.7557 | |
0.7381 | |
0.7278 | |
0.7267 | |
0.7235 | |
0.7241 | |
0.7167 | |
0.7181 | |
0.7076 | |
0.6520 | |
0.6518 | |
0.6436 | |
0.6437 | |
0.6438 | |
0.6296 | |
0.6294 | |
0.6295 | |
0.6294 | |
0.6292 | |
0.6296 | |
0.6237 | |
0.6215 | |
0.6113 | |
0.6003 | |
0.5969 | |
0.5935 | |
0.5975 | |
0.5901 | |
0.5895 | |
0.5837 | |
0.5778 | |
0.5720 | |
0.5692 | |
0.5652 | |
0.5588 | |
0.5602 | |
0.5592 | |
0.5658 | |
0.5764 | |
0.5741 | |
0.5833 | |
0.5840 | |
0.6249 | |
0.6108 | |
0.6290 | |
0.6067 | |
0.6051 | |
0.6307 | |
0.6362 | |
0.6413 | |
0.6367 | |
0.6368 | |
0.6290 | |
0.6395 | |
0.6732 | |
0.6724 | |
0.6110 | |
0.6066 | |
0.6043 | |
0.5965 | |
0.5893 | |
0.5894 | |
0.5832 | |
0.5944 | |
0.6080 | |
0.6115 | |
0.6100 | |
0.6089 | |
0.6071 | |
0.6071 | |
0.6059 | |
0.6050 | |
0.6003 | |
0.5987 | |
0.6086 | |
0.6083 | |
0.6053 | |
0.6078 | |
0.6291 | |
0.6346 | |
0.6244 | |
0.6189 | |
0.6276 | |
0.6218 | |
0.6222 | |
0.6275 | |
0.6337 | |
0.6461 | |
0.6568 | |
0.6453 | |
0.6515 | |
0.6474 | |
0.6338 | |
0.6479 | |
0.6512 | |
0.6474 | |
0.6491 | |
0.6483 | |
0.6373 | |
0.6457 | |
0.6478 | |
0.6494 | |
0.6481 | |
0.6448 | |
0.6438 | |
0.6451 | |
0.6446 | |
0.6433 | |
0.6384 | |
0.6401 | |
0.6441 | |
0.6468 | |
0.6442 | |
0.6428 | |
0.6391 | |
0.6369 | |
0.6462 | |
0.6531 | |
0.6534 | |
0.6467 | |
0.6504 | |
0.6404 | |
0.6380 | |
0.6435 | |
0.6383 | |
0.6366 | |
0.6510 | |
0.6421 | |
0.6447 | |
0.6360 | |
0.6444 | |
0.6403 | |
0.6103 | |
0.6121 | |
0.6027 | |
0.6055 | |
0.6067 | |
0.6112 | |
0.6131 | |
0.6031 | |
0.6264 | |
0.6296 | |
0.6373 | |
0.6334 | |
0.6351 | |
0.6321 | |
0.6338 | |
0.6260 | |
0.6354 | |
0.6319 | |
0.6331 | |
0.6345 | |
0.6315 | |
0.6356 | |
0.6295 | |
0.6381 | |
0.6343 | |
0.6382 | |
0.6350 | |
0.6304 | |
0.6376 | |
0.6394 | |
0.6364 | |
0.6408 | |
0.6385 | |
0.6348 | |
0.6423 | |
0.6466 | |
0.6464 | |
0.6452 | |
0.6467 | |
0.6481 | |
0.6398 | |
0.6500 | |
0.6521 | |
0.6517 | |
0.6406 | |
0.6352 | |
0.6280 | |
0.6299 | |
0.6198 | |
0.6283 | |
0.6265 | |
0.6214 | |
0.6231 | |
0.6252 | |
0.6288 | |
0.6189 | |
0.6198 | |
0.6184 | |
0.6115 | |
0.6122 | |
0.6211 | |
0.6171 | |
0.6206 | |
0.6245 | |
0.6276 | |
0.6286 | |
0.6238 | |
0.6288 | |
0.6368 | |
0.6439 | |
0.6461 | |
0.6469 | |
0.6449 | |
0.6513 | |
0.6510 | |
0.6619 | |
0.6630 | |
0.6587 | |
0.6592 | |
0.6546 | |
0.6544 | |
0.6538 | |
0.6544 | |
0.6535 | |
0.6538 | |
0.6529 | |
0.6586 | |
0.6771 | |
0.6548 | |
0.6684 | |
0.6709 | |
0.6862 | |
0.6815 | |
0.6801 | |
0.6788 | |
0.6778 | |
0.6551 | |
0.6589 | |
0.6541 | |
0.6586 | |
0.6449 | |
0.6441 | |
0.6458 | |
0.6544 | |
0.6539 | |
0.6606 | |
0.6572 | |
0.6484 | |
0.6451 | |
0.6474 | |
0.6489 | |
0.6521 | |
0.6522 | |
0.6619 | |
0.6510 | |
0.6508 | |
0.6518 | |
0.6573 | |
0.6588 | |
0.6557 | |
0.6537 | |
0.6493 | |
0.6455 | |
0.6418 | |
0.6418 | |
0.6635 | |
0.6328 | |
0.6328 | |
0.6440 | |
0.6201 | |
0.6389 | |
0.6239 | |
0.6201 | |
0.6201 | |
0.6291 | |
0.6306 | |
0.6264 | |
0.6273 | |
0.6226 | |
0.6224 | |
0.6299 | |
0.6326 | |
0.6387 | |
0.6713 | |
0.6690 | |
0.6690 | |
0.6605 | |
0.6490 | |
0.6573 | |
0.6386 | |
0.6205 | |
0.6177 | |
0.6121 | |
0.6140 | |
0.6049 | |
0.6143 | |
0.6079 | |
0.6189 | |
0.6182 | |
0.6062 | |
0.6163 | |
0.6010 | |
0.6098 | |
0.6098 | |
0.6099 | |
0.6014 | |
0.6099 | |
0.6114 | |
0.6201 | |
0.6157 | |
0.6297 | |
0.6113 | |
0.6362 | |
0.6371 | |
0.6403 | |
0.6399 | |
0.6495 | |
0.6189 | |
0.6307 | |
0.6261 | |
0.6515 | |
0.6533 | |
0.6543 | |
0.6479 | |
0.6397 | |
0.6359 | |
0.6345 | |
0.6347 | |
0.6361 | |
0.6244 | |
0.6231 | |
0.6207 | |
0.6052 | |
0.6193 | |
0.6208 | |
0.6304 | |
0.6304 | |
0.6238 | |
0.6273 | |
0.6171 | |
0.6118 | |
0.6136 | |
0.6108 | |
0.6017 | |
0.5951 | |
0.5869 | |
0.5773 | |
0.5844 | |
0.5621 | |
0.5546 | |
0.5458 | |
0.5442 | |
0.5469 | |
0.5476 | |
0.5494 | |
0.5514 | |
0.5533 | |
0.5577 | |
0.5612 | |
0.5636 | |
0.5699 | |
0.5716 | |
0.5729 | |
0.5755 | |
0.5798 | |
0.5782 | |
0.5837 | |
0.5831 | |
0.5899 | |
0.5902 | |
0.5872 | |
0.5883 | |
0.5871 | |
0.5832 | |
0.5978 | |
0.5822 | |
0.5822 | |
0.5822 | |
0.5719 | |
0.5719 | |
0.5719 | |
0.5710 | |
0.5843 | |
0.5822 | |
0.5522 | |
0.5745 | |
0.5767 | |
0.5718 | |
0.5699 | |
0.5644 | |
0.5616 | |
0.5675 | |
0.5675 | |
0.5675 | |
0.5675 | |
0.5710 | |
0.5710 | |
0.5710 | |
0.5776 | |
0.5996 | |
0.5971 | |
0.6027 | |
0.6050 | |
0.6050 | |
0.6094 | |
0.6092 | |
0.6093 | |
0.6093 | |
0.6043 | |
0.6056 | |
0.6068 | |
0.6068 | |
0.6068 | |
0.6093 | |
0.6092 | |
0.6092 | |
0.6095 | |
0.6177 | |
0.6167 | |
0.6167 | |
0.6169 | |
0.6285 | |
0.6285 | |
0.6285 | |
0.6364 | |
0.6285 | |
0.7761 | |
0.7761 | |
0.7771 | |
0.7811 | |
0.7830 | |
0.7888 | |
0.7906 | |
0.7898 | |
0.7876 | |
0.7883 | |
0.7775 | |
0.7775 | |
0.7775 | |
0.7885 | |
0.7893 | |
0.7893 | |
0.7908 | |
0.7913 | |
0.7927 | |
0.7956 | |
0.7954 | |
0.7971 | |
0.7977 | |
0.7979 | |
0.7987 | |
0.8002 | |
0.8025 | |
0.8025 | |
0.8026 | |
0.8444 | |
0.8444 | |
0.8444 | |
0.8443 | |
0.8444 | |
0.8444 | |
0.8444 | |
0.8444 | |
0.8444 | |
0.8444 | |
0.8444 | |
0.8444 | |
0.8444 | |
0.8444 | |
0.8444 | |
0.8444 | |
0.8444 | |
0.8444 | |
0.8349 | |
0.8444 | |
0.8445 | |
0.8444 | |
0.8443 | |
0.8444 | |
0.8444 | |
0.8444 | |
0.8429 | |
0.8449 | |
0.8449 | |
0.8449 | |
0.8451 | |
0.8418 | |
0.8432 | |
0.8408 | |
0.8264 | |
0.8415 | |
0.8437 | |
0.8432 | |
0.8410 | |
0.8410 | |
0.8249 | |
0.8150 | |
0.8171 | |
0.8171 | |
0.8171 | |
0.8337 | |
0.8337 | |
0.8337 | |
0.8337 | |
0.8357 | |
0.8357 | |
0.8357 | |
0.8357 | |
0.8360 | |
0.8360 | |
0.8360 | |
0.8360 | |
0.8360 | |
0.8408 | |
0.8408 | |
0.8360 | |
0.8360 | |
0.8192 | |
0.8192 | |
0.8192 | |
0.8192 | |
0.8260 | |
0.8260 | |
0.8260 | |
0.8260 | |
0.8260 | |
0.8766 | |
0.8766 | |
0.8766 | |
0.8785 | |
0.8742 | |
0.8742 | |
0.8742 | |
0.8742 | |
0.8665 | |
0.8665 | |
0.8665 | |
0.8665 | |
0.8766 | |
0.8766 | |
0.8766 | |
0.8722 | |
0.8722 | |
0.8822 | |
0.8820 | |
0.8825 | |
0.8822 | |
0.8351 | |
0.8351 | |
0.8351 | |
0.8351 | |
0.8351 | |
0.9376 | |
0.9378 | |
0.9378 | |
0.9560 | |
0.9382 | |
0.9382 | |
0.9384 | |
0.9382 | |
0.9444 | |
0.9445 | |
0.9445 |