Lịch sử của giá hàng ngày SZL /CUC kể từ Thứ hai, 23 Tháng hai 2015.
Tối đa đã đạt được
1 Lilangeni Swaziland = 0.08712 Peso Cuba có thể chuyển đổi
tối thiểu trên
1 Lilangeni Swaziland = 0.03626 Peso Cuba có thể chuyển đổi
Date | SZL/CUC |
---|---|
0.05484 | |
0.05432 | |
0.05420 | |
0.05326 | |
0.05227 | |
0.05283 | |
0.05404 | |
0.05287 | |
0.05283 | |
0.05290 | |
0.05360 | |
0.05244 | |
0.05186 | |
0.05269 | |
0.05256 | |
0.05273 | |
0.05325 | |
0.05226 | |
0.05361 | |
0.05338 | |
0.05403 | |
0.05425 | |
0.05422 | |
0.05236 | |
0.05330 | |
0.05349 | |
0.05442 | |
0.05332 | |
0.05484 | |
0.05209 | |
0.05246 | |
0.05318 | |
0.05158 | |
0.05221 | |
0.05343 | |
0.05258 | |
0.05287 | |
0.05288 | |
0.05347 | |
0.05268 | |
0.05264 | |
0.05369 | |
0.05644 | |
0.05570 | |
0.05547 | |
0.05316 | |
0.05331 | |
0.05381 | |
0.05496 | |
0.05383 | |
0.05164 | |
0.05083 | |
0.05176 | |
0.05251 | |
0.05436 | |
0.05443 | |
0.05540 | |
0.05485 | |
0.05491 | |
0.05496 | |
0.05433 | |
0.05531 | |
0.05555 | |
0.05750 | |
0.05770 | |
0.05817 | |
0.05846 | |
0.05860 | |
0.05874 | |
0.05865 | |
0.05772 | |
0.05726 | |
0.05776 | |
0.05838 | |
0.05754 | |
0.05768 | |
0.05584 | |
0.05437 | |
0.05479 | |
0.05538 | |
0.05508 | |
0.05566 | |
0.05546 | |
0.05659 | |
0.05834 | |
0.05787 | |
0.05916 | |
0.05878 | |
0.06113 | |
0.06008 | |
0.06069 | |
0.05966 | |
0.05856 | |
0.05873 | |
0.06156 | |
0.06301 | |
0.06245 | |
0.06219 | |
0.06502 | |
0.06469 | |
0.06360 | |
0.06158 | |
0.06171 | |
0.06306 | |
0.06365 | |
0.06689 | |
0.06634 | |
0.06520 | |
0.06494 | |
0.06603 | |
0.06575 | |
0.06451 | |
0.06443 | |
0.06558 | |
0.06498 | |
0.06407 | |
0.06313 | |
0.06437 | |
0.06318 | |
0.06278 | |
0.06263 | |
0.06189 | |
0.06336 | |
0.06578 | |
0.06672 | |
0.06517 | |
0.06781 | |
0.06776 | |
0.06684 | |
0.06658 | |
0.06658 | |
0.06758 | |
0.06970 | |
0.07014 | |
0.06829 | |
0.06568 | |
0.06781 | |
0.06844 | |
0.06928 | |
0.06748 | |
0.06916 | |
0.06922 | |
0.07029 | |
0.07099 | |
0.07023 | |
0.07263 | |
0.07414 | |
0.07267 | |
0.07155 | |
0.07068 | |
0.07126 | |
0.06930 | |
0.07017 | |
0.07028 | |
0.06850 | |
0.06795 | |
0.06677 | |
0.06800 | |
0.06711 | |
0.06439 | |
0.06642 | |
0.06759 | |
0.06925 | |
0.06720 | |
0.06653 | |
0.06567 | |
0.06521 | |
0.06463 | |
0.06881 | |
0.06851 | |
0.06786 | |
0.06661 | |
0.06578 | |
0.06545 | |
0.06506 | |
0.06515 | |
0.06509 | |
0.06148 | |
0.06146 | |
0.06070 | |
0.06048 | |
0.06063 | |
0.05844 | |
0.05965 | |
0.05997 | |
0.05971 | |
0.05982 | |
0.05896 | |
0.05726 | |
0.05644 | |
0.05806 | |
0.06064 | |
0.06002 | |
0.05971 | |
0.05869 | |
0.05806 | |
0.05756 | |
0.05805 | |
0.05949 | |
0.05737 | |
0.05682 | |
0.05424 | |
0.05417 | |
0.05348 | |
0.05302 | |
0.05310 | |
0.05562 | |
0.05266 | |
0.05587 | |
0.05695 | |
0.06026 | |
0.06297 | |
0.06411 | |
0.06602 | |
0.06688 | |
0.06655 | |
0.06718 | |
0.06855 | |
0.06886 | |
0.06978 | |
0.07019 | |
0.07106 | |
0.07031 | |
0.06909 | |
0.06829 | |
0.06859 | |
0.06785 | |
0.06769 | |
0.06715 | |
0.06694 | |
0.06877 | |
0.06775 | |
0.06758 | |
0.06606 | |
0.06561 | |
0.06710 | |
0.06854 | |
0.06806 | |
0.06571 | |
0.06535 | |
0.06513 | |
0.06476 | |
0.06698 | |
0.07032 | |
0.07202 | |
0.07198 | |
0.07067 | |
0.07054 | |
0.06972 | |
0.06752 | |
0.06710 | |
0.06889 | |
0.06914 | |
0.06952 | |
0.06993 | |
0.06910 | |
0.06982 | |
0.07075 | |
0.07149 | |
0.07087 | |
0.07033 | |
0.06988 | |
0.06933 | |
0.06955 | |
0.07025 | |
0.07210 | |
0.07104 | |
0.07302 | |
0.07470 | |
0.07321 | |
0.07216 | |
0.07201 | |
0.07186 | |
0.06952 | |
0.06867 | |
0.06954 | |
0.06959 | |
0.07301 | |
0.07243 | |
0.07128 | |
0.06953 | |
0.06970 | |
0.06895 | |
0.06986 | |
0.06925 | |
0.06713 | |
0.07072 | |
0.07021 | |
0.06689 | |
0.06586 | |
0.06750 | |
0.06977 | |
0.06887 | |
0.07127 | |
0.07450 | |
0.07594 | |
0.07412 | |
0.07561 | |
0.07457 | |
0.07223 | |
0.07383 | |
0.07386 | |
0.07632 | |
0.07949 | |
0.08038 | |
0.07837 | |
0.08139 | |
0.07966 | |
0.08042 | |
0.08119 | |
0.08293 | |
0.08272 | |
0.08428 | |
0.08580 | |
0.08311 | |
0.08448 | |
0.08403 | |
0.08648 | |
0.08580 | |
0.08380 | |
0.08282 | |
0.08365 | |
0.08282 | |
0.08126 | |
0.08012 | |
0.08141 | |
0.07851 | |
0.07790 | |
0.07318 | |
0.07318 | |
0.07254 | |
0.07098 | |
0.06901 | |
0.07063 | |
0.07098 | |
0.07291 | |
0.07498 | |
0.07247 | |
0.07341 | |
0.07517 | |
0.07579 | |
0.07714 | |
0.07707 | |
0.07678 | |
0.07628 | |
0.07516 | |
0.07466 | |
0.07687 | |
0.07705 | |
0.07724 | |
0.07486 | |
0.07583 | |
0.07765 | |
0.07753 | |
0.07770 | |
0.07854 | |
0.07712 | |
0.07579 | |
0.07532 | |
0.07307 | |
0.07410 | |
0.07639 | |
0.07457 | |
0.07141 | |
0.07260 | |
0.07808 | |
0.07831 | |
0.07575 | |
0.07632 | |
0.07644 | |
0.07584 | |
0.07462 | |
0.07475 | |
0.07363 | |
0.07374 | |
0.07263 | |
0.07283 | |
0.07245 | |
0.07092 | |
0.07013 | |
0.07291 | |
0.07172 | |
0.07159 | |
0.07011 | |
0.06902 | |
0.07386 | |
0.07359 | |
0.07161 | |
0.07021 | |
0.07189 | |
0.07305 | |
0.07290 | |
0.07090 | |
0.06909 | |
0.07124 | |
0.07016 | |
0.07315 | |
0.07417 | |
0.07305 | |
0.07151 | |
0.06945 | |
0.06980 | |
0.06891 | |
0.06833 | |
0.06699 | |
0.06649 | |
0.06511 | |
0.06385 | |
0.06383 | |
0.06559 | |
0.06701 | |
0.07036 | |
0.06957 | |
0.06842 | |
0.06677 | |
0.06739 | |
0.06466 | |
0.06565 | |
0.06550 | |
0.06482 | |
0.06345 | |
0.06433 | |
0.06309 | |
0.06294 | |
0.06295 | |
0.06079 | |
0.05948 | |
0.06155 | |
0.06450 | |
0.06548 | |
0.06627 | |
0.06345 | |
0.06978 | |
0.06995 | |
0.07156 | |
0.06973 | |
0.07006 | |
0.07250 | |
0.07332 | |
0.07548 | |
0.07505 | |
0.07332 | |
0.07122 | |
0.07439 | |
0.07398 | |
0.07172 | |
0.07518 | |
0.07589 | |
0.07755 | |
0.07906 | |
0.07883 | |
0.07914 | |
0.08050 | |
0.08022 | |
0.08085 | |
0.08181 | |
0.08247 | |
0.08070 | |
0.07997 | |
0.08168 | |
0.08385 | |
0.08430 | |
0.08309 | |
0.08291 | |
0.08321 | |
0.08244 | |
0.08254 | |
0.08470 | |
0.08256 | |
0.08381 | |
0.08054 | |
0.08272 | |
0.08508 | |
0.08590 |