Următorul tabel reprezintă moneda de zi cu zi variaţie măsurată în PIP, în $ şi în%, cu o dimensiune de contract de la $ 100.000. Trebuie să definească perioada pentru a calcula media de volatilitate.
Formula: Variaţia = mediu (superior - de Jos)
Pair | Trend | pips | $ | % |
AU200 | - | 76.936 | - | 0.97 |
DE30 | - | 142.082 | - | 0.76 |
EU50 | - | 42.994 | - | 0.84 |
FR40 | - | 70.234 | - | 0.85 |
HK33 | - | 402.098 | - | 2.42 |
JP225 | - | 617.144 | - | 1.54 |
NAS100 | - | 245.702 | - | 1.34 |
NL25 | - | 777.634 | - | 0.88 |
SG30 | - | 34.518 | - | 1.18 |
SPX500 | - | 47.584 | - | 0.91 |
UK100 | - | 65.390 | - | 0.82 |
US2000 | - | 3 738.060 | - | 1.76 |
US30 | - | 343.524 | - | 0.86 |
DE10YB | - | 80.526 | - | 0.60 |
UK10YB | - | 77.380 | - | 0.78 |
USB02Y | - | 16.542 | - | 0.16 |
USB05Y | - | 38.590 | - | 0.36 |
USB10Y | - | 57.852 | - | 0.52 |
USB30Y | - | 118.740 | - | 0.99 |
AUDCAD | - | 44.266 | 326.83 | 0.50 |
AUDCHF | - | 36.244 | 402.00 | 0.62 |
AUDHKD | - | 387.924 | 495.68 | 0.76 |
AUDJPY | - | 60.494 | 399.96 | 0.61 |
AUDNZD | - | 39.260 | 234.93 | 0.36 |
AUDSGD | - | 47.140 | 349.70 | 0.54 |
AUDUSD | - | 49.680 | 496.80 | 0.76 |
CADCHF | - | 35.438 | 393.06 | 0.53 |
CADHKD | - | 275.416 | 351.92 | 0.48 |
CADJPY | - | 67.424 | 445.78 | 0.60 |
CADSGD | - | 35.482 | 263.22 | 0.36 |
CHFHKD | - | 562.872 | 719.22 | 0.65 |
CHFJPY | - | 103.762 | 686.03 | 0.62 |
CHFZAR | - | 2 027.660 | 1 073.66 | 0.97 |
EURAUD | - | 88.232 | 575.89 | 0.53 |
EURCAD | - | 62.240 | 459.54 | 0.43 |
EURCHF | - | 41.926 | 465.02 | 0.43 |
EURCZK | - | 1 160.380 | 495.79 | 0.46 |
EURDKK | - | 22.626 | 32.75 | 0.03 |
EURGBP | - | 27.462 | 347.06 | 0.32 |
EURHKD | - | 439.824 | 562.00 | 0.52 |
EURHUF | - | 259.998 | 713.24 | 0.66 |
EURJPY | - | 98.978 | 654.40 | 0.61 |
EURNOK | - | 737.800 | 681.46 | 0.63 |
EURNZD | - | 99.228 | 593.78 | 0.55 |
EURPLN | - | 208.236 | 523.07 | 0.48 |
EURSEK | - | 641.880 | 600.72 | 0.56 |
EURSGD | - | 51.402 | 381.32 | 0.35 |
EURTRY | - | 3 033.780 | 936.72 | 0.87 |
EURUSD | - | 56.176 | 561.76 | 0.52 |
EURZAR | - | 1 898.520 | 1 005.28 | 0.93 |
GBPAUD | - | 103.374 | 674.72 | 0.53 |
GBPCAD | - | 76.040 | 561.43 | 0.44 |
GBPCHF | - | 54.972 | 609.72 | 0.48 |
GBPHKD | - | 558.890 | 714.14 | 0.57 |
GBPJPY | - | 111.808 | 739.23 | 0.59 |
GBPNZD | - | 116.648 | 698.02 | 0.55 |
GBPPLN | - | 295.504 | 742.29 | 0.59 |
GBPSGD | - | 68.364 | 507.15 | 0.40 |
GBPUSD | - | 72.082 | 720.82 | 0.57 |
GBPZAR | - | 2 197.660 | 1 163.68 | 0.92 |
HKDJPY | - | 1 218.480 | 80.56 | 0.63 |
NZDCAD | - | 46.870 | 346.06 | 0.58 |
NZDCHF | - | 35.862 | 397.76 | 0.66 |
NZDHKD | - | 365.314 | 466.79 | 0.78 |
NZDJPY | - | 57.764 | 381.91 | 0.64 |
NZDSGD | - | 46.144 | 342.31 | 0.57 |
NZDUSD | - | 46.896 | 468.96 | 0.78 |
SGDCHF | - | 32.490 | 360.36 | 0.49 |
SGDHKD | - | 0.000 | - | 0.00 |
SGDJPY | - | 56.640 | 374.48 | 0.50 |
TRYJPY | - | 5.978 | 39.52 | 1.28 |
USDCAD | - | 64.084 | 473.15 | 0.47 |
USDCHF | - | 55.330 | 613.69 | 0.61 |
USDCNH | - | 180.222 | 248.44 | 0.25 |
USDCZK | - | 1 776.500 | 759.04 | 0.76 |
USDDKK | - | 357.344 | 517.20 | 0.52 |
USDHKD | - | 37.782 | 48.28 | 0.05 |
USDHUF | - | 336.510 | 923.13 | 0.92 |
USDINR | - | 40.394 | 484.98 | 0.49 |
USDJPY | - | 95.782 | 633.27 | 0.63 |
USDMXN | - | 1 102.460 | 665.26 | 0.67 |
USDNOK | - | 975.040 | 900.58 | 0.90 |
USDPLN | - | 317.670 | 797.97 | 0.80 |
USDSAR | - | 0.000 | - | 0.00 |
USDSEK | - | 908.600 | 850.34 | 0.85 |
USDSGD | - | 42.002 | 311.59 | 0.31 |
USDTHB | - | 23.692 | 652.13 | 0.65 |
USDTRY | - | 2 277.280 | 703.14 | 0.70 |
USDZAR | - | 2 050.240 | 1 085.62 | 1.09 |
XAGAUD | - | 7 004.200 | - | 1.83 |
XAGCAD | - | 6 590.380 | - | 1.95 |
XAGCHF | - | 4 269.360 | - | 1.90 |
XAGEUR | - | 4 544.760 | - | 1.96 |
XAGGBP | - | 3 877.120 | - | 1.96 |
XAGHKD | - | 41 956.000 | - | 2.15 |
XAGJPY | - | 73.396 | - | 1.94 |
XAGNZD | - | 7 785.760 | - | 1.86 |
XAGSGD | - | 6 730.840 | - | 2.00 |
XAGUSD | - | 5 367.900 | - | 2.15 |
XAUAUD | - | 3 072.220 | - | 0.90 |
XAUCAD | - | 2 770.980 | - | 0.92 |
XAUCHF | - | 1 900.300 | - | 0.94 |
XAUEUR | - | 1 915.060 | - | 0.93 |
XAUGBP | - | 1 628.400 | - | 0.92 |
XAUHKD | - | 18 685.600 | - | 1.07 |
XAUJPY | - | 309.230 | - | 0.91 |
XAUNZD | - | 3 476.720 | - | 0.93 |
XAUSGD | - | 2 784.840 | - | 0.92 |
XAUUSD | - | 2 396.340 | - | 1.07 |
XAUXAG | - | 147.756 | - | 1.65 |
XCUUSD | - | 577.360 | - | 1.45 |
XPDUSD | - | 4 309.842 | - | 4.25 |
XPTUSD | - | 2 108.088 | - | 2.32 |
ZARJPY | - | 7.900 | 52.23 | 0.99 |
BCO | - | 174.912 | - | 2.00 |
CORN | - | 7.312 | - | 1.68 |
NATGAS | - | 10.334 | - | 6.33 |
SOYBN | - | 18.382 | - | 1.55 |
SUGAR | - | 64.466 | - | 2.83 |
WHEAT | - | 15.708 | - | 2.81 |
WTICO | - | 189.838 | - | 2.28 |
EUR | - | 3 659.200 | - | 0.33 |
USD | - | 5 270.300 | - | 0.52 |
GBP | - | 2 692.320 | - | 0.35 |
CHF | - | 8 740.800 | - | 0.46 |
JPY | - | 3 314.760 | - | 0.52 |
CAD | - | 3 883.200 | - | 0.36 |
AUD | - | 4 512.120 | - | 0.45 |
NZD | - | 5 630.200 | - | 0.48 |
CNH | - | 5 126.000 | - | 0.45 |
DKK | - | 4 843.400 | - | 0.45 |
MXN | - | 3 680.240 | - | 0.64 |
NOK | - | 5 594.480 | - | 0.75 |
PLN | - | 7 132.400 | - | 0.68 |
SEK | - | 5 722.200 | - | 0.71 |
SGD | - | 4 413.000 | - | 0.35 |
ZAR | - | 3 108.380 | - | 0.94 |
TRY | - | 156.186 | - | 0.92 |
XAU | - | 76 780.400 | - | 0.96 |
XAG | - | 94 973.000 | - | 2.00 |
XPT | - | 47 666.800 | - | 2.15 |