História das diárias RUB /PYG desde domingo, 14 março 2004.
O máximo foi atingido em
1 Rublo russo = 229.6971 Guarani paraguaio
o mínimo em
1 Rublo russo = 48.8823 Guarani paraguaio
história preço de PYG / RUB
Date | RUB/PYG |
| 80.5884 |
| 79.7193 |
| 79.1874 |
| 79.4744 |
| 79.8220 |
| 79.0723 |
| 79.7018 |
| 80.1000 |
| 79.6454 |
| 78.7942 |
| 78.9915 |
| 79.8268 |
| 80.3018 |
| 81.6384 |
| 82.9050 |
| 82.7593 |
| 79.7657 |
| 81.8510 |
| 80.2140 |
| 80.7247 |
| 80.7157 |
| 81.1289 |
| 83.7181 |
| 83.8645 |
| 81.0052 |
| 80.6419 |
| 80.1014 |
| 78.5811 |
| 75.6875 |
| 73.6451 |
| 73.7782 |
| 76.0567 |
| 75.3835 |
| 76.2769 |
| 75.6011 |
| 76.1531 |
| 77.7670 |
| 73.7937 |
| 75.8686 |
| 79.4053 |
| 80.3815 |
| 80.2146 |
| 80.4150 |
| 81.0133 |
| 86.0233 |
| 86.2484 |
| 86.4652 |
| 89.1464 |
| 89.8690 |
| 90.4103 |
| 90.1350 |
| 92.0325 |
| 89.6410 |
| 87.5293 |
| 86.9878 |
| 96.0847 |
| 95.5627 |
| 97.2887 |
| 97.3242 |
| 98.2855 |
| 102.4432 |
| 105.6678 |
| 107.9300 |
| 107.6814 |
| 104.7757 |
| 103.7278 |
| 106.8416 |
| 105.8066 |
| 111.9138 |
| 114.9710 |
| 117.5792 |
| 118.1561 |
| 114.7090 |
| 117.4308 |
| 117.8317 |
| 116.1766 |
| 115.1865 |
| 111.5256 |
| 122.0607 |
| 120.4727 |
| 116.0286 |
| 114.1112 |
| 113.3080 |
| 111.3565 |
| 114.3710 |
| 111.9007 |
| 110.9353 |
| 109.2616 |
| 117.7180 |
| 118.8134 |
| 110.1182 |
| 120.0851 |
| 129.3362 |
| 125.2822 |
| 118.7630 |
| 111.3471 |
| 107.3777 |
| 116.6586 |
| 106.4906 |
| 97.9297 |
| 96.4913 |
| 90.9380 |
| 65.2774 |
| 58.0006 |
| 48.8823 |
| 67.0606 |
| 86.2253 |
| 90.8420 |
| 92.6667 |
| 91.6675 |
| 88.9719 |
| 91.3106 |
| 92.7467 |
| 92.3902 |
| 92.6538 |
| 91.6332 |
| 92.8422 |
| 91.3939 |
| 91.6625 |
| 91.2676 |
| 94.6890 |
| 96.6428 |
| 96.3615 |
| 98.8927 |
| 96.9574 |
| 95.9810 |
| 95.2324 |
| 94.7608 |
| 93.8399 |
| 95.0389 |
| 94.7806 |
| 94.3621 |
| 93.5888 |
| 94.4806 |
| 94.1218 |
| 94.7513 |
| 93.7084 |
| 91.2926 |
| 91.3534 |
| 92.4129 |
| 93.9188 |
| 92.4348 |
| 93.3920 |
| 92.8203 |
| 92.2239 |
| 91.8689 |
| 90.5832 |
| 91.2219 |
| 87.8623 |
| 86.6847 |
| 84.6128 |
| 80.8157 |
| 83.9577 |
| 85.1909 |
| 87.2957 |
| 91.0201 |
| 89.2949 |
| 89.0657 |
| 88.8162 |
| 91.4708 |
| 92.1976 |
| 91.0459 |
| 92.0490 |
| 92.7142 |
| 92.1570 |
| 92.7881 |
| 91.5539 |
| 92.6673 |
| 94.8449 |
| 95.4944 |
| 92.2405 |
| 92.5630 |
| 92.0948 |
| 92.2235 |
| 87.1843 |
| 92.0378 |
| 90.5130 |
| 90.9489 |
| 89.3917 |
| 87.9930 |
| 91.4533 |
| 92.4499 |
| 92.3230 |
| 94.3163 |
| 93.3125 |
| 94.3399 |
| 94.1575 |
| 94.6568 |
| 96.8900 |
| 96.9627 |
| 96.9691 |
| 94.9006 |
| 96.6485 |
| 97.7371 |
| 96.0672 |
| 97.7582 |
| 96.1150 |
| 92.4660 |
| 90.3894 |
| 88.8276 |
| 87.0871 |
| 88.1493 |
| 85.8632 |
| 87.2239 |
| 86.0574 |
| 82.2939 |
| 82.9002 |
| 88.1894 |
| 87.5467 |
| 98.2168 |
| 100.1613 |
| 102.6599 |
| 101.5041 |
| 102.5250 |
| 103.5234 |
| 105.9070 |
| 106.1913 |
| 104.9588 |
| 104.4069 |
| 103.4663 |
| 103.1149 |
| 101.3111 |
| 100.5436 |
| 101.1194 |
| 100.7696 |
| 100.9666 |
| 101.4881 |
| 101.6680 |
| 101.3493 |
| 99.7751 |
| 98.4643 |
| 98.7061 |
| 100.1960 |
| 98.9678 |
| 95.6083 |
| 93.5940 |
| 94.0154 |
| 91.3521 |
| 92.5896 |
| 91.6780 |
| 94.5409 |
| 94.8277 |
| 95.8962 |
| 96.4748 |
| 98.7579 |
| 99.0601 |
| 97.5281 |
| 96.8328 |
| 95.9518 |
| 97.7587 |
| 97.3728 |
| 97.8789 |
| 96.7509 |
| 97.3104 |
| 97.8865 |
| 96.4648 |
| 95.3749 |
| 94.8267 |
| 96.0098 |
| 95.3970 |
| 92.5932 |
| 92.5219 |
| 92.9217 |
| 91.3595 |
| 91.7469 |
| 91.7470 |
| 91.2110 |
| 91.6710 |
| 89.8174 |
| 90.1335 |
| 86.2164 |
| 86.3063 |
| 88.7021 |
| 88.6810 |
| 89.0932 |
| 88.4254 |
| 90.0865 |
| 87.1743 |
| 90.4525 |
| 91.4109 |
| 91.7439 |
| 90.8734 |
| 88.5620 |
| 90.6955 |
| 89.0926 |
| 85.8196 |
| 82.6438 |
| 85.8758 |
| 85.9514 |
| 86.0181 |
| 85.0680 |
| 90.1032 |
| 92.1092 |
| 91.1304 |
| 91.6706 |
| 91.4888 |
| 90.0067 |
| 90.8461 |
| 89.8037 |
| 90.6431 |
| 92.3063 |
| 91.6185 |
| 92.2378 |
| 90.5770 |
| 88.7968 |
| 88.2785 |
| 89.5149 |
| 90.4556 |
| 90.9807 |
| 96.5027 |
| 97.2669 |
| 95.5465 |
| 96.0320 |
| 98.1030 |
| 100.2429 |
| 100.1282 |
| 96.6959 |
| 98.8400 |
| 99.8312 |
| 100.1077 |
| 100.5631 |
| 99.4572 |
| 96.8065 |
| 97.5559 |
| 96.7903 |
| 96.3664 |
| 96.7563 |
| 97.5660 |
| 96.1448 |
| 95.6932 |
| 98.1105 |
| 98.0449 |
| 98.6712 |
| 99.1991 |
| 97.4881 |
| 98.2680 |
| 99.0240 |
| 97.9224 |
| 99.5833 |
| 98.5599 |
| 97.0470 |
| 93.9372 |
| 93.3962 |
| 92.7550 |
| 91.3047 |
| 92.6673 |
| 93.5660 |
| 91.8750 |
| 94.2308 |
| 94.2325 |
| 96.9128 |
| 98.0690 |
| 98.7509 |
| 100.6191 |
| 100.1911 |
| 100.1631 |
| 96.7635 |
| 98.1129 |
| 99.4220 |
| 99.3443 |
| 95.8824 |
| 102.3902 |
| 99.5874 |
| 96.6371 |
| 92.7483 |
| 93.1172 |
| 95.5867 |
| 98.3817 |
| 99.6509 |
| 97.6024 |
| 97.1117 |
| 96.1876 |
| 96.3525 |
| 97.0832 |
| 94.8078 |
| 95.1094 |
| 94.1716 |
| 95.4664 |
| 91.7224 |
| 89.8893 |
| 91.1764 |
| 87.6888 |
| 90.4095 |
| 90.6470 |
| 91.5177 |
| 89.3078 |
| 89.8485 |
| 89.5470 |
| 87.8091 |
| 86.2645 |
| 86.2251 |
| 86.0110 |
| 85.6206 |
| 85.2159 |
| 86.9298 |
| 85.5871 |
| 82.7103 |
| 85.3701 |
| 88.8254 |
| 87.1249 |
| 88.2241 |
| 85.6464 |
| 87.5861 |
| 87.6188 |
| 85.8339 |
| 86.0573 |
| 84.3823 |
| 86.2288 |
| 84.5649 |
| 85.9046 |
| 83.5182 |
| 83.5461 |
| 83.4855 |
| 83.4723 |
| 82.3384 |
| 84.0753 |
| 81.4987 |
| 78.0527 |
| 75.7383 |
| 75.5031 |
| 73.1350 |
| 76.2910 |
| 78.4142 |
| 74.6523 |
| 76.7265 |
| 78.6535 |
| 78.8635 |
| 83.2693 |
| 82.2074 |
| 83.3707 |
| 84.6475 |
| 85.7387 |
| 86.7588 |
| 84.2719 |
| 86.9558 |
| 88.2469 |
| 90.2582 |
| 91.1227 |
| 90.4972 |
| 86.5928 |
| 85.0170 |
| 83.6477 |
| 81.8284 |
| 78.2095 |
| 83.4130 |
| 74.7723 |
| 80.2746 |
| 82.2596 |
| 82.3269 |
| 87.1640 |
| 90.7210 |
| 91.6378 |
| 91.1858 |
| 93.2773 |
| 95.5278 |
| 93.8314 |
| 91.1436 |
| 95.4741 |
| 102.2148 |
| 102.8622 |
| 98.9882 |
| 96.3986 |
| 96.8538 |
| 93.6981 |
| 93.8698 |
| 87.0733 |
| 83.2743 |
| 81.9245 |
| 76.9941 |
| 77.1947 |
| 75.5459 |
| 74.6930 |
| 75.2637 |
| 72.2505 |
| 70.2572 |
| 70.6421 |
| 72.7861 |
| 75.1192 |
| 77.7013 |
| 78.8955 |
| 83.1987 |
| 79.8386 |
| 86.6748 |
| 90.7685 |
| 103.3284 |
| 98.5860 |
| 100.3255 |
| 106.6249 |
| 109.3378 |
| 111.7686 |
| 112.4158 |
| 113.3278 |
| 113.9000 |
| 112.3057 |
| 112.3144 |
| 115.5662 |
| 114.5884 |
| 118.5923 |
| 118.2035 |
| 118.8813 |
| 118.9822 |
| 121.3263 |
| 120.2792 |
| 122.8270 |
| 124.4331 |
| 129.5567 |
| 128.7528 |
| 127.5739 |
| 128.4923 |
| 126.5760 |
| 129.6333 |
| 127.5845 |
| 125.9858 |
| 123.8762 |
| 123.3868 |
| 124.0940 |
| 123.5323 |
| 125.0247 |
| 126.0365 |
| 122.7931 |
| 121.4408 |
| 121.6057 |
| 121.4359 |
| 125.4247 |
| 126.4461 |
| 131.8523 |
| 132.5449 |
| 134.5934 |
| 137.3637 |
| 138.6329 |
| 139.2703 |
| 140.6043 |
| 139.9068 |
| 137.3604 |
| 136.8906 |
| 133.6421 |
| 134.6761 |
| 135.8459 |
| 135.2245 |
| 136.7629 |
| 139.0741 |
| 139.0573 |
| 138.1725 |
| 138.2250 |
| 137.1530 |
| 139.4198 |
| 138.0503 |
| 134.4475 |
| 133.9487 |
| 134.6257 |
| 134.5413 |
| 134.4805 |
| 134.4644 |
| 134.9908 |
| 138.5740 |
| 138.0272 |
| 136.5235 |
| 135.5200 |
| 135.4639 |
| 137.9872 |
| 135.9265 |
| 134.7723 |
| 134.6806 |
| 134.5231 |
| 132.4412 |
| 133.5692 |
| 133.5297 |
| 131.7873 |
| 130.1478 |
| 129.6010 |
| 130.0296 |
| 131.0838 |
| 130.2184 |
| 130.2695 |
| 128.5021 |
| 130.9829 |
| 133.5017 |
| 136.6871 |
| 139.0241 |
| 138.6669 |
| 138.1328 |
| 138.9983 |
| 141.3955 |
| 138.9153 |
| 139.6080 |
| 139.3449 |
| 142.1270 |
| 143.6134 |
| 143.5191 |
| 141.5737 |
| 141.3708 |
| 141.3405 |
| 141.8646 |
| 144.2393 |
| 143.7011 |
| 142.6573 |
| 142.8037 |
| 142.6775 |
| 144.4086 |
| 139.6591 |
| 137.0852 |
| 139.2064 |
| 137.7255 |
| 138.7753 |
| 139.6637 |
| 137.9680 |
| 134.1623 |
| 137.3802 |
| 135.6817 |
| 139.3731 |
| 137.2207 |
| 140.0014 |
| 138.3385 |
| 133.4660 |
| 136.6429 |
| 138.8971 |
| 143.1885 |
| 142.2718 |
| 148.0899 |
| 146.1936 |
| 145.2488 |
| 144.5219 |
| 145.7325 |
| 148.7742 |
| 146.7514 |
| 144.1737 |
| 145.4774 |
| 148.8401 |
| 149.4878 |
| 151.1690 |
| 147.0642 |
| 155.1167 |
| 150.4108 |
| 145.2511 |
| 142.7159 |
| 137.1642 |
| 140.8041 |
| 138.9381 |
| 139.8539 |
| 144.0362 |
| 141.6722 |
| 139.0797 |
| 140.3905 |
| 137.1985 |
| 139.3353 |
| 135.3766 |
| 136.1227 |
| 131.7547 |
| 128.5563 |
| 127.8740 |
| 129.6863 |
| 129.5070 |
| 132.0145 |
| 135.5164 |
| 133.5018 |
| 133.0177 |
| 136.4515 |
| 135.7238 |
| 140.1984 |
| 140.5210 |
| 141.5477 |
| 143.9413 |
| 141.5000 |
| 142.2857 |
| 143.2739 |
| 144.0902 |
| 143.0811 |
| 138.8689 |
| 141.8024 |
| 142.6904 |
| 144.4694 |
| 143.9629 |
| 144.9394 |
| 144.5511 |
| 142.9936 |
| 147.8868 |
| 152.8656 |
| 151.5015 |
| 157.8006 |
| 159.7569 |
| 157.0176 |
| 155.9353 |
| 156.3965 |
| 155.4200 |
| 154.8313 |
| 154.8730 |
| 147.9167 |
| 152.3732 |
| 151.6419 |
| 150.7115 |
| 151.0614 |
| 148.3029 |
| 151.5292 |
| 151.9942 |
| 153.2129 |
| 160.9310 |
| 161.0456 |
| 164.6474 |
| 162.5780 |
| 164.1673 |
| 158.4424 |
| 158.0716 |
| 154.8399 |
| 155.7536 |
| 155.6215 |
| 155.4536 |
| 155.5846 |
| 155.1101 |
| 158.5656 |
| 157.7245 |
| 157.8843 |
| 156.5580 |
| 153.5560 |
| 153.4521 |
| 154.2595 |
| 155.3317 |
| 152.6293 |
| 150.5681 |
| 153.4328 |
| 152.0924 |
| 155.5117 |
| 160.4767 |
| 162.3010 |
| 163.1909 |
| 161.8799 |
| 162.3738 |
| 160.0112 |
| 160.4635 |
| 158.5084 |
| 161.3538 |
| 157.0845 |
| 157.2155 |
| 156.1129 |
| 155.3974 |
| 152.6358 |
| 156.5290 |
| 155.5609 |
| 157.9243 |
| 156.4725 |
| 152.7769 |
| 158.0810 |
| 147.1755 |
| 154.5171 |
| 160.4474 |
| 163.5641 |
| 168.5423 |
| 170.0286 |
| 170.0007 |
| 166.3686 |
| 169.2563 |
| 165.3572 |
| 164.1572 |
| 163.0571 |
| 162.7952 |
| 162.2108 |
| 159.8543 |
| 156.5331 |
| 155.9097 |
| 157.1707 |
| 152.5816 |
| 156.7079 |
| 160.0086 |
| 163.0414 |
| 162.4847 |
| 153.4019 |
| 159.1564 |
| 160.8819 |
| 159.7931 |
| 160.4599 |
| 160.8984 |
| 164.3725 |
| 161.4770 |
| 157.5188 |
| 154.9641 |
| 152.6068 |
| 151.9314 |
| 147.0939 |
| 150.9694 |
| 152.0437 |
| 150.5852 |
| 154.3084 |
| 149.3464 |
| 144.7357 |
| 142.0228 |
| 141.5137 |
| 145.1014 |
| 142.8294 |
| 139.5732 |
| 155.6282 |
| 152.5358 |
| 156.2268 |
| 167.3604 |
| 169.6848 |
| 170.7828 |
| 174.2395 |
| 175.2318 |
| 171.6119 |
| 179.5199 |
| 175.3729 |
| 178.1522 |
| 171.6880 |
| 173.6645 |
| 171.3571 |
| 161.2113 |
| 154.3487 |
| 157.6750 |
| 157.9380 |
| 155.8597 |
| 156.9667 |
| 160.7706 |
| 162.4975 |
| 162.7769 |
| 163.2538 |
| 168.7507 |
| 169.3439 |
| 168.0853 |
| 170.1267 |
| 169.1489 |
| 167.1635 |
| 161.8642 |
| 168.8389 |
| 169.0752 |
| 172.1763 |
| 170.6606 |
| 170.9852 |
| 170.2100 |
| 171.3018 |
| 172.2215 |
| 182.3924 |
| 203.0145 |
| 202.2400 |
| 203.4998 |
| 204.4548 |
| 207.9928 |
| 206.3834 |
| 203.9250 |
| 203.1190 |
| 201.2088 |
| 199.8398 |
| 202.1893 |
| 201.1165 |
| 199.2437 |
| 202.3562 |
| 204.5958 |
| 203.8652 |
| 200.4908 |
| 199.6908 |
| 202.0417 |
| 203.2249 |
| 202.2179 |
| 203.4674 |
| 202.7050 |
| 202.6186 |
| 204.8383 |
| 204.3404 |
| 204.0971 |
| 203.4880 |
| 205.4577 |
| 203.4316 |
| 200.6307 |
| 199.1647 |
| 200.7898 |
| 200.8151 |
| 199.4421 |
| 201.5874 |
| 202.1641 |
| 202.5901 |
| 202.7545 |
| 202.6998 |
| 201.9978 |
| 202.0262 |
| 199.0986 |
| 198.9437 |
| 199.3230 |
| 198.1474 |
| 197.3036 |
| 197.7821 |
| 198.0379 |
| 198.8177 |
| 198.3140 |
| 199.1622 |
| 198.6793 |
| 197.8453 |
| 197.1763 |
| 196.8608 |
| 196.2447 |
| 197.3462 |
| 196.8505 |
| 198.5017 |
| 198.3442 |
| 198.2225 |
| 197.8809 |
| 199.1688 |
| 197.8528 |
| 196.8925 |
| 197.5582 |
| 201.6715 |
| 201.3945 |
| 202.7160 |
| 205.6355 |
| 207.0206 |
| 204.5519 |
| 201.5849 |
| 201.7314 |
| 201.6629 |
| 199.4636 |
| 198.6511 |
| 198.8630 |
| 199.2604 |
| 206.7004 |
| 207.8199 |
| 207.6489 |
| 209.7743 |
| 208.0278 |
| 207.7157 |
| 210.1858 |
| 208.4909 |
| 209.0276 |
| 208.6531 |
| 207.4795 |
| 208.2414 |
| 210.3487 |
| 210.8701 |
| 207.7824 |
| 209.8600 |
| 209.5355 |
| 217.8813 |
| 211.0481 |
| 210.4712 |
| 213.0306 |
| 213.2634 |
| 213.5767 |
| 212.3096 |
| 207.1882 |
| 214.7857 |
| 217.2105 |
| 215.2784 |
| 217.3970 |
| 214.7508 |
| 216.8167 |
| 214.6039 |
| 215.3357 |
| 215.7740 |
| 217.4406 |
| 218.0598 |
| 219.4368 |
| 215.8195 |
| 211.8301 |
| 208.8841 |
| 212.0574 |
| 213.7186 |
| 212.5835 |
| 211.0596 |
| 213.2336 |
| 214.3429 |
| 211.8070 |
| 213.6486 |
| 214.4947 |
| 214.5517 |
| 214.5462 |
| 214.0277 |
| 214.3894 |
| 215.4224 |
| 214.8425 |
| 216.2649 |
| 217.9147 |
| 212.2670 |
| 210.5075 |
| 211.8897 |
| 210.7768 |
| 209.3033 |
| 208.6449 |
| 212.2316 |
| 211.6297 |
| 211.2057 |
| 212.8340 |
| 215.6764 |
| 216.6881 |
| 218.5212 |
| 222.6250 |
| 221.7558 |
| 223.8116 |
| 225.3640 |
| 224.5395 |
| 225.3642 |
| 226.3870 |
| 227.7263 |
| 225.4069 |
| 227.9915 |
| 228.0008 |
| 228.4243 |
| 227.2214 |
| 227.0016 |
| 227.5215 |
| 225.5047 |
| 225.5618 |
| 224.6162 |
| 224.9603 |
| 223.8926 |
| 224.3727 |
| 219.4882 |
| 219.8698 |
| 219.7038 |
| 217.1642 |
| 218.3110 |
| 218.1891 |
| 214.7685 |
| 212.9158 |
| 212.7027 |
| 210.8275 |
| 208.8832 |
| 208.0860 |
| 204.7370 |
| 204.5610 |
| 202.6681 |
| 201.8519 |
| 202.1646 |
| 202.5560 |
| 202.0741 |
| 201.7744 |
| 202.4822 |
| 198.7246 |
| 203.6680 |
| 202.6039 |
| 200.1344 |
| 202.0764 |
| 203.7117 |
| 203.8023 |
| 203.8648 |
| 205.0163 |
| 199.7948 |
| 201.8503 |
| 199.5544 |
| 206.4017 |
| 201.8508 |
| 199.0302 |
| 214.1664 |
| 211.7685 |
| 211.4885 |
| 212.6235 |
| 216.8435 |
| 213.4211 |
| 214.2921 |