História das diárias FJD /USD desde sexta, 12 março 2004.
O máximo foi atingido em
1 Dólar fijiano = 0.6768 Dólar americano
o mínimo em
1 Dólar fijiano = 0.4230 Dólar americano
história preço de USD / FJD
Date | FJD/USD |
| 0.4391 |
| 0.4399 |
| 0.4458 |
| 0.4431 |
| 0.4389 |
| 0.4409 |
| 0.4487 |
| 0.4449 |
| 0.4418 |
| 0.4460 |
| 0.4456 |
| 0.4436 |
| 0.4477 |
| 0.4412 |
| 0.4498 |
| 0.4474 |
| 0.4556 |
| 0.4548 |
| 0.4515 |
| 0.4466 |
| 0.4483 |
| 0.4482 |
| 0.4462 |
| 0.4336 |
| 0.4429 |
| 0.4385 |
| 0.4381 |
| 0.4386 |
| 0.4421 |
| 0.4393 |
| 0.4413 |
| 0.4414 |
| 0.4414 |
| 0.4424 |
| 0.4415 |
| 0.4417 |
| 0.4382 |
| 0.4508 |
| 0.4471 |
| 0.4474 |
| 0.4562 |
| 0.4508 |
| 0.4493 |
| 0.4496 |
| 0.4539 |
| 0.4463 |
| 0.4469 |
| 0.4448 |
| 0.4471 |
| 0.4520 |
| 0.4514 |
| 0.4485 |
| 0.4470 |
| 0.4518 |
| 0.4509 |
| 0.4517 |
| 0.4512 |
| 0.4562 |
| 0.4593 |
| 0.4569 |
| 0.4591 |
| 0.4630 |
| 0.4604 |
| 0.4584 |
| 0.4554 |
| 0.4474 |
| 0.4531 |
| 0.4543 |
| 0.4523 |
| 0.4483 |
| 0.4458 |
| 0.4478 |
| 0.4359 |
| 0.4386 |
| 0.4329 |
| 0.4315 |
| 0.4301 |
| 0.4367 |
| 0.4366 |
| 0.4455 |
| 0.4517 |
| 0.4492 |
| 0.4522 |
| 0.4518 |
| 0.4584 |
| 0.4531 |
| 0.4585 |
| 0.4554 |
| 0.4507 |
| 0.4487 |
| 0.4539 |
| 0.4565 |
| 0.4579 |
| 0.4562 |
| 0.4652 |
| 0.4673 |
| 0.4601 |
| 0.4581 |
| 0.4581 |
| 0.4580 |
| 0.4641 |
| 0.4763 |
| 0.4705 |
| 0.4725 |
| 0.4708 |
| 0.4687 |
| 0.4659 |
| 0.4665 |
| 0.4619 |
| 0.4677 |
| 0.4709 |
| 0.4693 |
| 0.4699 |
| 0.4720 |
| 0.4675 |
| 0.4687 |
| 0.4667 |
| 0.4694 |
| 0.4734 |
| 0.4775 |
| 0.4814 |
| 0.4836 |
| 0.4829 |
| 0.4799 |
| 0.4763 |
| 0.4760 |
| 0.4771 |
| 0.4772 |
| 0.4803 |
| 0.4832 |
| 0.4774 |
| 0.4740 |
| 0.4805 |
| 0.4796 |
| 0.4783 |
| 0.4802 |
| 0.4788 |
| 0.4825 |
| 0.4824 |
| 0.4852 |
| 0.4840 |
| 0.4902 |
| 0.4929 |
| 0.4929 |
| 0.4927 |
| 0.4928 |
| 0.4934 |
| 0.4923 |
| 0.4919 |
| 0.4919 |
| 0.4845 |
| 0.4846 |
| 0.4840 |
| 0.4894 |
| 0.4901 |
| 0.4867 |
| 0.4921 |
| 0.4965 |
| 0.4941 |
| 0.4904 |
| 0.4879 |
| 0.4903 |
| 0.4886 |
| 0.4902 |
| 0.4897 |
| 0.4863 |
| 0.4891 |
| 0.4853 |
| 0.4823 |
| 0.4819 |
| 0.4771 |
| 0.4792 |
| 0.4756 |
| 0.4675 |
| 0.4698 |
| 0.4673 |
| 0.4710 |
| 0.4722 |
| 0.4665 |
| 0.4715 |
| 0.4735 |
| 0.4728 |
| 0.4757 |
| 0.4679 |
| 0.4698 |
| 0.4686 |
| 0.4686 |
| 0.4700 |
| 0.4649 |
| 0.4627 |
| 0.4635 |
| 0.4590 |
| 0.4610 |
| 0.4611 |
| 0.4643 |
| 0.4555 |
| 0.4470 |
| 0.4458 |
| 0.4454 |
| 0.4440 |
| 0.4423 |
| 0.4422 |
| 0.4379 |
| 0.4348 |
| 0.4385 |
| 0.4250 |
| 0.4384 |
| 0.4539 |
| 0.4495 |
| 0.4511 |
| 0.4549 |
| 0.4538 |
| 0.4557 |
| 0.4583 |
| 0.4614 |
| 0.4625 |
| 0.4640 |
| 0.4663 |
| 0.4628 |
| 0.4618 |
| 0.4599 |
| 0.4589 |
| 0.4563 |
| 0.4572 |
| 0.4574 |
| 0.4585 |
| 0.4592 |
| 0.4584 |
| 0.4547 |
| 0.4538 |
| 0.4547 |
| 0.4547 |
| 0.4598 |
| 0.4613 |
| 0.4567 |
| 0.4593 |
| 0.4593 |
| 0.4602 |
| 0.4615 |
| 0.4651 |
| 0.4702 |
| 0.4697 |
| 0.4666 |
| 0.4674 |
| 0.4632 |
| 0.4616 |
| 0.4658 |
| 0.4659 |
| 0.4635 |
| 0.4629 |
| 0.4625 |
| 0.4637 |
| 0.4675 |
| 0.4685 |
| 0.4713 |
| 0.4675 |
| 0.4707 |
| 0.4725 |
| 0.4714 |
| 0.4702 |
| 0.4704 |
| 0.4714 |
| 0.4702 |
| 0.4690 |
| 0.4735 |
| 0.4730 |
| 0.4712 |
| 0.4739 |
| 0.4688 |
| 0.4671 |
| 0.4690 |
| 0.4719 |
| 0.4730 |
| 0.4769 |
| 0.4725 |
| 0.4750 |
| 0.4709 |
| 0.4710 |
| 0.4638 |
| 0.4647 |
| 0.4689 |
| 0.4665 |
| 0.4717 |
| 0.4733 |
| 0.4709 |
| 0.4689 |
| 0.4720 |
| 0.4763 |
| 0.4720 |
| 0.4726 |
| 0.4742 |
| 0.4792 |
| 0.4782 |
| 0.4786 |
| 0.4775 |
| 0.4762 |
| 0.4807 |
| 0.4810 |
| 0.4833 |
| 0.4841 |
| 0.4806 |
| 0.4816 |
| 0.4805 |
| 0.4782 |
| 0.4829 |
| 0.4892 |
| 0.4931 |
| 0.4939 |
| 0.4873 |
| 0.4921 |
| 0.4937 |
| 0.4942 |
| 0.4910 |
| 0.4971 |
| 0.4960 |
| 0.4925 |
| 0.4974 |
| 0.5018 |
| 0.4994 |
| 0.4951 |
| 0.4898 |
| 0.4907 |
| 0.4878 |
| 0.4835 |
| 0.4795 |
| 0.4802 |
| 0.4816 |
| 0.4784 |
| 0.4809 |
| 0.4856 |
| 0.4815 |
| 0.4857 |
| 0.4896 |
| 0.4898 |
| 0.4926 |
| 0.4962 |
| 0.4969 |
| 0.4965 |
| 0.4956 |
| 0.4942 |
| 0.4976 |
| 0.4951 |
| 0.4971 |
| 0.4978 |
| 0.4980 |
| 0.4932 |
| 0.4882 |
| 0.4897 |
| 0.4878 |
| 0.4873 |
| 0.4828 |
| 0.4796 |
| 0.4787 |
| 0.4771 |
| 0.4732 |
| 0.4751 |
| 0.4756 |
| 0.4805 |
| 0.4779 |
| 0.4826 |
| 0.4799 |
| 0.4809 |
| 0.4812 |
| 0.4772 |
| 0.4797 |
| 0.4840 |
| 0.4845 |
| 0.4806 |
| 0.4864 |
| 0.4828 |
| 0.4821 |
| 0.4781 |
| 0.4711 |
| 0.4673 |
| 0.4687 |
| 0.4701 |
| 0.4787 |
| 0.4781 |
| 0.4775 |
| 0.4753 |
| 0.4815 |
| 0.4890 |
| 0.4829 |
| 0.4860 |
| 0.4841 |
| 0.4823 |
| 0.4875 |
| 0.4868 |
| 0.4838 |
| 0.4895 |
| 0.4859 |
| 0.4880 |
| 0.4893 |
| 0.4873 |
| 0.4844 |
| 0.4831 |
| 0.4846 |
| 0.4857 |
| 0.4854 |
| 0.4820 |
| 0.4772 |
| 0.4834 |
| 0.4803 |
| 0.4721 |
| 0.4712 |
| 0.4720 |
| 0.4740 |
| 0.4774 |
| 0.4837 |
| 0.4842 |
| 0.4823 |
| 0.4794 |
| 0.4832 |
| 0.4764 |
| 0.4809 |
| 0.4750 |
| 0.4732 |
| 0.4702 |
| 0.4674 |
| 0.4680 |
| 0.4665 |
| 0.4628 |
| 0.4642 |
| 0.4585 |
| 0.4691 |
| 0.4686 |
| 0.4694 |
| 0.4654 |
| 0.4687 |
| 0.4699 |
| 0.4656 |
| 0.4644 |
| 0.4631 |
| 0.4625 |
| 0.4684 |
| 0.4710 |
| 0.4722 |
| 0.4735 |
| 0.4643 |
| 0.4614 |
| 0.4635 |
| 0.4645 |
| 0.4578 |
| 0.4640 |
| 0.4679 |
| 0.4709 |
| 0.4718 |
| 0.4687 |
| 0.4691 |
| 0.4692 |
| 0.4719 |
| 0.4740 |
| 0.4798 |
| 0.4804 |
| 0.4830 |
| 0.4844 |
| 0.4804 |
| 0.4903 |
| 0.4937 |
| 0.4934 |
| 0.4921 |
| 0.4912 |
| 0.4899 |
| 0.4861 |
| 0.4858 |
| 0.4870 |
| 0.4905 |
| 0.4833 |
| 0.4857 |
| 0.4894 |
| 0.4919 |
| 0.4875 |
| 0.4896 |
| 0.4888 |
| 0.4910 |
| 0.5015 |
| 0.5028 |
| 0.5003 |
| 0.5013 |
| 0.5026 |
| 0.5051 |
| 0.5058 |
| 0.5128 |
| 0.5126 |
| 0.5144 |
| 0.5129 |
| 0.5140 |
| 0.5190 |
| 0.5200 |
| 0.5182 |
| 0.5188 |
| 0.5210 |
| 0.5242 |
| 0.5291 |
| 0.5355 |
| 0.5383 |
| 0.5363 |
| 0.5404 |
| 0.5382 |
| 0.5400 |
| 0.5427 |
| 0.5438 |
| 0.5452 |
| 0.5444 |
| 0.5461 |
| 0.5447 |
| 0.5465 |
| 0.5419 |
| 0.5419 |
| 0.5413 |
| 0.5455 |
| 0.5458 |
| 0.5448 |
| 0.5427 |
| 0.5453 |
| 0.5461 |
| 0.5425 |
| 0.5429 |
| 0.5391 |
| 0.5345 |
| 0.5330 |
| 0.5326 |
| 0.5343 |
| 0.5354 |
| 0.5320 |
| 0.5254 |
| 0.5277 |
| 0.5291 |
| 0.5325 |
| 0.5332 |
| 0.5308 |
| 0.5312 |
| 0.5303 |
| 0.5352 |
| 0.5347 |
| 0.5361 |
| 0.5433 |
| 0.5385 |
| 0.5434 |
| 0.5448 |
| 0.5491 |
| 0.5432 |
| 0.5427 |
| 0.5401 |
| 0.5435 |
| 0.5375 |
| 0.5335 |
| 0.5263 |
| 0.5281 |
| 0.5323 |
| 0.5317 |
| 0.5260 |
| 0.5355 |
| 0.5291 |
| 0.5277 |
| 0.5262 |
| 0.5280 |
| 0.5310 |
| 0.5439 |
| 0.5415 |
| 0.5437 |
| 0.5444 |
| 0.5451 |
| 0.5528 |
| 0.5632 |
| 0.5626 |
| 0.5590 |
| 0.5674 |
| 0.5617 |
| 0.5619 |
| 0.5625 |
| 0.5606 |
| 0.5593 |
| 0.5581 |
| 0.5620 |
| 0.5642 |
| 0.5631 |
| 0.5683 |
| 0.5654 |
| 0.5677 |
| 0.5682 |
| 0.5648 |
| 0.5618 |
| 0.5691 |
| 0.5647 |
| 0.5680 |
| 0.5619 |
| 0.5641 |
| 0.5613 |
| 0.5613 |
| 0.5641 |
| 0.5628 |
| 0.5625 |
| 0.5607 |
| 0.5632 |
| 0.5665 |
| 0.5648 |
| 0.5684 |
| 0.5601 |
| 0.5564 |
| 0.5652 |
| 0.5609 |
| 0.5605 |
| 0.5640 |
| 0.5613 |
| 0.5584 |
| 0.5552 |
| 0.5497 |
| 0.5521 |
| 0.5453 |
| 0.5455 |
| 0.5406 |
| 0.5363 |
| 0.5387 |
| 0.5417 |
| 0.5473 |
| 0.5531 |
| 0.5636 |
| 0.5608 |
| 0.5630 |
| 0.5584 |
| 0.5658 |
| 0.5656 |
| 0.5647 |
| 0.5648 |
| 0.5682 |
| 0.5668 |
| 0.5723 |
| 0.5692 |
| 0.5714 |
| 0.5660 |
| 0.5613 |
| 0.5537 |
| 0.5501 |
| 0.5496 |
| 0.5487 |
| 0.5425 |
| 0.5457 |
| 0.5493 |
| 0.5392 |
| 0.5467 |
| 0.5559 |
| 0.5596 |
| 0.5782 |
| 0.5601 |
| 0.5364 |
| 0.5340 |
| 0.5448 |
| 0.5445 |
| 0.5592 |
| 0.5595 |
| 0.5685 |
| 0.5677 |
| 0.5659 |
| 0.5662 |
| 0.5723 |
| 0.5819 |
| 0.5694 |
| 0.5692 |
| 0.5845 |
| 0.5750 |
| 0.5686 |
| 0.5663 |
| 0.5676 |
| 0.5633 |
| 0.5650 |
| 0.5621 |
| 0.5627 |
| 0.5643 |
| 0.5735 |
| 0.5650 |
| 0.5624 |
| 0.5594 |
| 0.5547 |
| 0.5496 |
| 0.5438 |
| 0.5397 |
| 0.5441 |
| 0.5399 |
| 0.5400 |
| 0.5399 |
| 0.5500 |
| 0.5430 |
| 0.5400 |
| 0.5490 |
| 0.5465 |
| 0.5324 |
| 0.5399 |
| 0.5354 |
| 0.5425 |
| 0.5414 |
| 0.5299 |
| 0.5405 |
| 0.5401 |
| 0.5520 |
| 0.5423 |
| 0.5378 |
| 0.5362 |
| 0.5400 |
| 0.5298 |
| 0.5287 |
| 0.5251 |
| 0.5239 |
| 0.5182 |
| 0.5200 |
| 0.5148 |
| 0.5099 |
| 0.5214 |
| 0.5171 |
| 0.5171 |
| 0.5000 |
| 0.5054 |
| 0.4997 |
| 0.5056 |
| 0.5093 |
| 0.4967 |
| 0.4877 |
| 0.4832 |
| 0.4877 |
| 0.4938 |
| 0.5103 |
| 0.5189 |
| 0.5153 |
| 0.5163 |
| 0.5235 |
| 0.5187 |
| 0.5101 |
| 0.5153 |
| 0.5182 |
| 0.5163 |
| 0.5112 |
| 0.5127 |
| 0.5148 |
| 0.5084 |
| 0.5135 |
| 0.5195 |
| 0.5293 |
| 0.5310 |
| 0.5236 |
| 0.5120 |
| 0.5185 |
| 0.5260 |
| 0.5260 |
| 0.5261 |
| 0.5246 |
| 0.5346 |
| 0.5295 |
| 0.5199 |
| 0.5294 |
| 0.5295 |
| 0.5280 |
| 0.5130 |
| 0.5151 |
| 0.5162 |
| 0.5119 |
| 0.4995 |
| 0.5007 |
| 0.5011 |
| 0.4944 |
| 0.4969 |
| 0.4983 |
| 0.4941 |
| 0.4873 |
| 0.4775 |
| 0.4827 |
| 0.4900 |
| 0.4886 |
| 0.4912 |
| 0.4800 |
| 0.4845 |
| 0.4754 |
| 0.4657 |
| 0.4715 |
| 0.4571 |
| 0.4543 |
| 0.4512 |
| 0.5636 |
| 0.5688 |
| 0.5609 |
| 0.5595 |
| 0.5431 |
| 0.5338 |
| 0.5315 |
| 0.5380 |
| 0.5431 |
| 0.5484 |
| 0.5371 |
| 0.5484 |
| 0.5505 |
| 0.5691 |
| 0.5695 |
| 0.5652 |
| 0.5628 |
| 0.5522 |
| 0.5411 |
| 0.5499 |
| 0.5376 |
| 0.5445 |
| 0.5577 |
| 0.5563 |
| 0.5479 |
| 0.5698 |
| 0.5598 |
| 0.5969 |
| 0.6222 |
| 0.6170 |
| 0.6140 |
| 0.6128 |
| 0.6292 |
| 0.6319 |
| 0.6348 |
| 0.6338 |
| 0.6564 |
| 0.6635 |
| 0.6733 |
| 0.6733 |
| 0.6714 |
| 0.6688 |
| 0.6659 |
| 0.6586 |
| 0.6734 |
| 0.6736 |
| 0.6750 |
| 0.6719 |
| 0.6668 |
| 0.6688 |
| 0.6693 |
| 0.6713 |
| 0.6714 |
| 0.6665 |
| 0.6664 |
| 0.6681 |
| 0.6765 |
| 0.6699 |
| 0.6666 |
| 0.6639 |
| 0.6565 |
| 0.6553 |
| 0.6598 |
| 0.6459 |
| 0.6455 |
| 0.6529 |
| 0.6424 |
| 0.6426 |
| 0.6340 |
| 0.6368 |
| 0.6456 |
| 0.6439 |
| 0.6462 |
| 0.6470 |
| 0.6513 |
| 0.6516 |
| 0.6510 |
| 0.6441 |
| 0.6493 |
| 0.6370 |
| 0.6453 |
| 0.6333 |
| 0.6206 |
| 0.6166 |
| 0.6109 |
| 0.6169 |
| 0.6028 |
| 0.6260 |
| 0.6295 |
| 0.6284 |
| 0.6435 |
| 0.6381 |
| 0.6346 |
| 0.6307 |
| 0.6262 |
| 0.6229 |
| 0.6272 |
| 0.6191 |
| 0.6121 |
| 0.6200 |
| 0.6219 |
| 0.6195 |
| 0.6200 |
| 0.6256 |
| 0.6218 |
| 0.6126 |
| 0.6109 |
| 0.6075 |
| 0.5732 |
| 0.5980 |
| 0.5960 |
| 0.6016 |
| 0.6010 |
| 0.5921 |
| 0.5913 |
| 0.5945 |
| 0.6046 |
| 0.5963 |
| 0.5963 |
| 0.6029 |
| 0.6003 |
| 0.5986 |
| 0.5970 |
| 0.6019 |
| 0.5959 |
| 0.5909 |
| 0.5877 |
| 0.5890 |
| 0.5859 |
| 0.5837 |
| 0.5764 |
| 0.5817 |
| 0.5788 |
| 0.5828 |
| 0.5829 |
| 0.5786 |
| 0.5835 |
| 0.5796 |
| 0.5827 |
| 0.5814 |
| 0.5819 |
| 0.5800 |
| 0.5762 |
| 0.5750 |
| 0.5746 |
| 0.5718 |
| 0.5660 |
| 0.5693 |
| 0.5747 |
| 0.5770 |
| 0.5779 |
| 0.5779 |
| 0.5866 |
| 0.5863 |
| 0.5771 |
| 0.5745 |
| 0.5649 |
| 0.5620 |
| 0.5601 |
| 0.5576 |
| 0.5668 |
| 0.5684 |
| 0.5775 |
| 0.5744 |
| 0.5720 |
| 0.5770 |
| 0.5822 |
| 0.5816 |
| 0.5822 |
| 0.5854 |
| 0.5820 |
| 0.5541 |
| 0.5718 |
| 0.5794 |
| 0.5795 |
| 0.5823 |
| 0.5747 |
| 0.5745 |
| 0.5720 |
| 0.5746 |
| 0.5846 |
| 0.5850 |
| 0.5856 |
| 0.5870 |
| 0.5883 |
| 0.5900 |
| 0.5931 |
| 0.5973 |
| 0.5957 |
| 0.5875 |
| 0.5880 |
| 0.5976 |
| 0.5895 |
| 0.5856 |
| 0.5870 |
| 0.5832 |
| 0.5795 |
| 0.5809 |
| 0.5921 |
| 0.5987 |
| 0.5963 |
| 0.5878 |
| 0.5945 |
| 0.5933 |
| 0.5962 |
| 0.6055 |
| 0.6074 |
| 0.6072 |
| 0.6011 |
| 0.6019 |
| 0.5999 |
| 0.6033 |
| 0.6167 |
| 0.6168 |
| 0.6133 |
| 0.6099 |
| 0.6101 |
| 0.6059 |
| 0.6004 |
| 0.6033 |
| 0.6002 |
| 0.5983 |
| 0.5955 |
| 0.6045 |
| 0.6050 |
| 0.6033 |
| 0.5957 |
| 0.6075 |
| 0.6115 |
| 0.6069 |
| 0.5987 |
| 0.5971 |
| 0.5869 |
| 0.5870 |
| 0.5820 |
| 0.5801 |
| 0.5758 |
| 0.5723 |
| 0.5659 |
| 0.5646 |
| 0.5595 |
| 0.5645 |
| 0.5727 |
| 0.5724 |
| 0.5695 |
| 0.5626 |
| 0.5645 |
| 0.5666 |
| 0.5654 |
| 0.5663 |
| 0.5606 |
| 0.5616 |
| 0.5583 |
| 0.5728 |
| 0.5677 |
| 0.5608 |
| 0.5497 |
| 0.5551 |
| 0.5618 |
| 0.5655 |
| 0.5756 |
| 0.5801 |
| 0.5776 |
| 0.5765 |
| 0.5869 |
| 0.5841 |