Poniższa tabela przedstawia zmiany waluty mierzona codziennie Pip, w $ i% o wielkości zamówienia na $ 100'000. Należy zdefiniować okres do obliczania średniej zmienności.
Wzoru: Zmiana = gości (Higher - Dolna)
Pair | Trend | pips | $ | % |
AU200 | - | 76.936 | - | 0.97 |
DE30 | - | 142.082 | - | 0.76 |
EU50 | - | 42.994 | - | 0.84 |
FR40 | - | 70.234 | - | 0.85 |
HK33 | - | 402.098 | - | 2.42 |
JP225 | - | 617.144 | - | 1.54 |
NAS100 | - | 245.702 | - | 1.34 |
NL25 | - | 777.634 | - | 0.88 |
SG30 | - | 34.518 | - | 1.18 |
SPX500 | - | 47.584 | - | 0.91 |
UK100 | - | 65.390 | - | 0.82 |
US2000 | - | 3 738.060 | - | 1.76 |
US30 | - | 343.524 | - | 0.86 |
DE10YB | - | 80.526 | - | 0.60 |
UK10YB | - | 77.380 | - | 0.78 |
USB02Y | - | 16.542 | - | 0.16 |
USB05Y | - | 38.590 | - | 0.36 |
USB10Y | - | 57.852 | - | 0.52 |
USB30Y | - | 118.740 | - | 0.99 |
AUDCAD | - | 43.976 | 324.50 | 0.50 |
AUDCHF | - | 36.144 | 400.80 | 0.62 |
AUDHKD | - | 386.646 | 494.07 | 0.76 |
AUDJPY | - | 60.352 | 398.78 | 0.61 |
AUDNZD | - | 39.042 | 233.08 | 0.36 |
AUDSGD | - | 47.044 | 348.60 | 0.54 |
AUDUSD | - | 49.508 | 495.08 | 0.76 |
CADCHF | - | 35.438 | 392.97 | 0.53 |
CADHKD | - | 275.416 | 351.94 | 0.48 |
CADJPY | - | 67.392 | 445.30 | 0.60 |
CADSGD | - | 35.452 | 262.70 | 0.36 |
CHFHKD | - | 562.872 | 719.26 | 0.65 |
CHFJPY | - | 103.762 | 685.62 | 0.62 |
CHFZAR | - | 2 023.820 | 1 069.75 | 0.96 |
EURAUD | - | 88.156 | 573.81 | 0.53 |
EURCAD | - | 61.840 | 456.32 | 0.42 |
EURCHF | - | 41.840 | 463.96 | 0.43 |
EURCZK | - | 1 155.960 | 492.29 | 0.46 |
EURDKK | - | 22.428 | 32.39 | 0.03 |
EURGBP | - | 27.366 | 345.41 | 0.32 |
EURHKD | - | 437.444 | 558.98 | 0.52 |
EURHUF | - | 259.258 | 709.21 | 0.66 |
EURJPY | - | 98.978 | 654.01 | 0.61 |
EURNOK | - | 730.160 | 671.78 | 0.62 |
EURNZD | - | 99.160 | 591.99 | 0.55 |
EURPLN | - | 206.516 | 516.50 | 0.48 |
EURSEK | - | 641.620 | 599.22 | 0.56 |
EURSGD | - | 51.330 | 380.36 | 0.35 |
EURTRY | - | 3 033.780 | 937.15 | 0.87 |
EURUSD | - | 55.888 | 558.88 | 0.52 |
EURZAR | - | 1 896.500 | 1 002.45 | 0.93 |
GBPAUD | - | 103.136 | 671.31 | 0.53 |
GBPCAD | - | 75.818 | 559.46 | 0.44 |
GBPCHF | - | 54.876 | 608.52 | 0.48 |
GBPHKD | - | 556.144 | 710.66 | 0.56 |
GBPJPY | - | 111.744 | 738.36 | 0.59 |
GBPNZD | - | 116.024 | 692.66 | 0.55 |
GBPPLN | - | 293.074 | 732.98 | 0.58 |
GBPSGD | - | 68.164 | 505.11 | 0.40 |
GBPUSD | - | 71.674 | 716.74 | 0.57 |
GBPZAR | - | 2 188.280 | 1 156.68 | 0.92 |
HKDJPY | - | 1 218.180 | 80.49 | 0.63 |
NZDCAD | - | 46.500 | 343.12 | 0.57 |
NZDCHF | - | 35.746 | 396.39 | 0.66 |
NZDHKD | - | 363.718 | 464.77 | 0.78 |
NZDJPY | - | 57.558 | 380.32 | 0.64 |
NZDSGD | - | 46.000 | 340.87 | 0.57 |
NZDUSD | - | 46.696 | 466.96 | 0.78 |
SGDCHF | - | 32.490 | 360.28 | 0.49 |
SGDHKD | - | 0.000 | - | 0.00 |
SGDJPY | - | 56.640 | 374.26 | 0.51 |
TRYJPY | - | 5.954 | 39.34 | 1.28 |
USDCAD | - | 64.084 | 472.87 | 0.47 |
USDCHF | - | 55.330 | 613.55 | 0.61 |
USDCNH | - | 180.068 | 248.07 | 0.25 |
USDCZK | - | 1 768.700 | 753.24 | 0.75 |
USDDKK | - | 355.624 | 513.54 | 0.51 |
USDHKD | - | 37.782 | 48.28 | 0.05 |
USDHUF | - | 334.768 | 915.77 | 0.92 |
USDINR | - | 40.394 | 484.98 | 0.49 |
USDJPY | - | 95.760 | 632.75 | 0.63 |
USDMXN | - | 1 093.260 | 658.80 | 0.66 |
USDNOK | - | 966.660 | 889.37 | 0.89 |
USDPLN | - | 315.140 | 788.17 | 0.79 |
USDSAR | - | 0.000 | - | 0.00 |
USDSEK | - | 904.480 | 844.71 | 0.84 |
USDSGD | - | 41.738 | 309.28 | 0.31 |
USDTHB | - | 23.552 | 646.86 | 0.65 |
USDTRY | - | 2 267.840 | 700.55 | 0.70 |
USDZAR | - | 2 044.220 | 1 080.53 | 1.08 |
XAGAUD | - | 7 004.200 | - | 1.83 |
XAGCAD | - | 6 590.380 | - | 1.95 |
XAGCHF | - | 4 269.360 | - | 1.90 |
XAGEUR | - | 4 544.760 | - | 1.96 |
XAGGBP | - | 3 877.120 | - | 1.96 |
XAGHKD | - | 41 956.000 | - | 2.15 |
XAGJPY | - | 73.396 | - | 1.94 |
XAGNZD | - | 7 785.760 | - | 1.86 |
XAGSGD | - | 6 730.840 | - | 2.00 |
XAGUSD | - | 5 367.900 | - | 2.15 |
XAUAUD | - | 3 072.220 | - | 0.90 |
XAUCAD | - | 2 770.980 | - | 0.92 |
XAUCHF | - | 1 900.300 | - | 0.94 |
XAUEUR | - | 1 915.060 | - | 0.93 |
XAUGBP | - | 1 628.400 | - | 0.92 |
XAUHKD | - | 18 685.600 | - | 1.07 |
XAUJPY | - | 309.230 | - | 0.91 |
XAUNZD | - | 3 476.720 | - | 0.93 |
XAUSGD | - | 2 784.840 | - | 0.92 |
XAUUSD | - | 2 396.340 | - | 1.07 |
XAUXAG | - | 147.756 | - | 1.65 |
XCUUSD | - | 577.360 | - | 1.45 |
XPDUSD | - | 4 309.842 | - | 4.25 |
XPTUSD | - | 2 108.088 | - | 2.32 |
ZARJPY | - | 7.878 | 52.05 | 0.98 |
BCO | - | 174.912 | - | 2.00 |
CORN | - | 7.312 | - | 1.68 |
NATGAS | - | 10.334 | - | 6.33 |
SOYBN | - | 18.382 | - | 1.55 |
SUGAR | - | 64.466 | - | 2.83 |
WHEAT | - | 15.708 | - | 2.81 |
WTICO | - | 189.838 | - | 2.28 |
EUR | - | 3 652.200 | - | 0.33 |
USD | - | 5 254.100 | - | 0.52 |
GBP | - | 2 684.080 | - | 0.35 |
CHF | - | 8 740.800 | - | 0.46 |
JPY | - | 3 314.760 | - | 0.52 |
CAD | - | 3 865.600 | - | 0.35 |
AUD | - | 4 498.120 | - | 0.45 |
NZD | - | 5 598.600 | - | 0.48 |
CNH | - | 5 126.000 | - | 0.45 |
DKK | - | 4 832.400 | - | 0.45 |
MXN | - | 3 652.940 | - | 0.63 |
NOK | - | 5 552.600 | - | 0.74 |
PLN | - | 7 082.400 | - | 0.68 |
SEK | - | 5 704.200 | - | 0.71 |
SGD | - | 4 411.800 | - | 0.35 |
ZAR | - | 3 099.880 | - | 0.94 |
TRY | - | 155.864 | - | 0.92 |
XAU | - | 76 780.400 | - | 0.96 |
XAG | - | 94 973.000 | - | 2.00 |
XPT | - | 47 666.800 | - | 2.15 |