Dalasi to Denar Converter (exchange rate 1 GMD = 1.2090 MKD)

Use of the converter

The Dalasi and Denar parity obtained here was updated on the .
1 GMD = 1.2090 MKD

You can change the currencies in the form.

Click on the links to see the evolution of the Dalasi / Denar prices over a year or the history of the rates over 10 years





1 000.00 Dalasi =
1 209.01 Denar

You're just passing through and:

  • You might need a handy Android/iPhone application that converts your Dalasi in Denar :
  • You want to have a GMD / MKD converter on your website or your blog: add now
  • You just need a Dalasi / Denar pocket guide for your business or sightseeing trip.

Forexticket Services

Receive an email when :

GMD/MKD
2014-09-23
GMD MKD GMD MKD GMD MKD
1 1.21 15 18.14 45 54.41
2 2.42 20 24.18 50 60.45
3 3.63 25 30.23 100 120.9
4 4.84 30 36.27 200 241.8
5 6.05 35 42.32 500 604.5
10 12.09 40 48.36 1000 1209.01
MKD/GMD
2014-09-23
MKD GMD MKD GMD MKD GMD
1 0.83 15 12.41 45 37.22
2 1.65 20 16.54 50 41.36
3 2.48 25 20.68 100 82.71
4 3.31 30 24.81 200 165.42
5 4.14 35 28.95 500 413.56
10 8.27 40 33.08 1000 827.12

Graphic Dalasi / Denar

The graph represents the evolution of conversions during the last months.

Historical (GMD/MKD)

History of daily rates GMD/MKD since 2009-06-16.The maximum was reached on 2009-06-16 (2.1175 Denar) the minimum on 2014-03-23 ( Denar)

date
2014-09-231.2067
2014-09-221.2083
2014-09-211.2082
2014-09-201.2082
2014-09-191.2067
2014-09-181.1941
2014-09-171.1957
2014-09-161.2006
2014-09-151.2001
2014-09-141.2001
2014-09-131.2001
2014-09-121.1997
2014-09-111.1986
2014-09-101.2021
2014-09-091.1901
2014-09-081.1978
2014-09-071.1979
2014-09-061.1979
2014-09-051.1942
2014-09-041.1758
2014-09-031.1749
2014-09-021.1821
2014-09-011.1778
2014-08-311.1778
2014-08-301.1778
2014-08-291.1768
2014-08-281.1754
2014-08-271.1746
2014-08-261.1756
2014-08-251.1702
2014-08-241.1705
2014-08-231.1705
2014-08-221.1696
2014-08-211.1672
2014-08-201.161
2014-08-191.156
2014-08-181.1544
2014-08-171.1543
2014-08-161.1543
2014-08-151.1614
2014-08-141.1634
2014-08-131.1582
2014-08-121.1605
2014-08-111.1573
2014-08-101.1573
2014-08-091.1573
2014-08-081.1611
2014-08-071.1635
2014-08-061.1611
2014-08-051.158
2014-08-041.1476
2014-08-031.1476
2014-08-021.1476
2014-08-011.1481
2014-07-311.1484
2014-07-301.1484
2014-07-291.1484
2014-07-281.1486
2014-07-271.1486
2014-07-261.1486
2014-07-251.1483
2014-07-241.1484
2014-07-231.1479
2014-07-221.1484
2014-07-211.1741
2014-07-201.1741
2014-07-191.1476
2014-07-181.1484
2014-07-171.1484
2014-07-161.1443
2014-07-151.1409
2014-07-141.1408
2014-07-131.1437
2014-07-121.1437
2014-07-111.1391
2014-07-101.1443
2014-07-091.1393
2014-07-081.141
2014-07-071.1429
2014-07-061.1429
2014-07-051.1429
2014-07-041.1438
2014-07-031.1433
2014-07-021.1378
2014-07-011.1396
2014-06-301.1297
2014-06-291.1378
2014-06-281.1378
2014-06-271.1297
2014-06-261.1193
2014-06-251.1241
2014-06-241.1309
2014-06-231.1317
2014-06-221.1407
2014-06-211.1407
2014-06-201.1309
2014-06-191.1298
2014-06-181.1335
2014-06-171.1308
2014-06-161.1322
2014-06-151.1458
2014-06-141.1458
2014-06-131.1328
2014-06-121.121
2014-06-111.1289
2014-06-101.1322
2014-06-091.1231
2014-06-081.1412
2014-06-071.1412
2014-06-061.1262
2014-06-051.1289
2014-06-041.1289
2014-06-031.1259
2014-06-021.1285
2014-06-011.1437
2014-05-311.1437
2014-05-301.1283
2014-05-291.1302
2014-05-281.1279
2014-05-271.1285
2014-05-261.1269
2014-05-251.1343
2014-05-241.1343
2014-05-231.1226
2014-05-221.124
2014-05-211.124
2014-05-201.1215
2014-05-191.1142
2014-05-181.1334
2014-05-171.1334
2014-05-161.1191
2014-05-151.1253
2014-05-141.1197
2014-05-131.121
2014-05-121.116
2014-05-111.12
2014-05-101.12
2014-05-091.1117
2014-05-081.1067
2014-05-071.0983
2014-05-061.1013
2014-05-051.1067
2014-05-041.1248
2014-05-031.1248
2014-05-021.1091
2014-05-011.1093
2014-04-301.1093
2014-04-291.1098
2014-04-281.1095
2014-04-271.1686

Dalasi

Denar

Converter

23 Sep 2014 ► 1 GMD = 1.2090 MKD ► Converter Dalasi Denar. Free online currency conversion based on exchange rates. Currency converter

GMD = MKD

GMD = MKD